ZUSD - Vivere ZUSD prezzo e capitalizzazione di mercato

ZUSD Crypto Coin Rank 1284

1,472,237 ZUSD

24h Vol

7 BTC

1 H

0.61 %

24 H

0.42 %

7 d

0.17 %

Oggi ZUSD il prezzo in dollari USA è attualmente 1.00 USD, e se convertito a Bitcoin è 0.00004453 BTC. Un totale di 1,472,237 ZUSD sono attualmente in circolazione nel mercato. ZUSD i prezzi stanno attualmente subendo un cambiamento 0.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars ZUSD è stato scambiato su Scambi crittografici. Ottenere ZUSD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

ZUSD

Simbolo

ZUSD

Algoritmo

N/A

BTC Prezzo

0.00004453 BTC

BTC Mercato

66 BTC

BTC 24h Vol

7 BTC

Monete totali estratte

1,472,237 ZUSD

0.61 %

24h

0.42 %

0.17 %

N/A

Sito web

N/A

ZUSD Grafici

ZUSD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-08-21	$1.02	$0.9967000	$1.01	$0.9763000
2022-08-22	$0.9962000	$0.9927000	$0.9962000	$0.9962000
2022-09-13	$0.9807000	$0.9876000	$1.10	$0.9796000
2022-09-14	$0.9876000	$0.9817000	$0.9876000	$0.9876000
2022-09-27	$1.02	$1.00	$1.07	$0.9888000
2022-09-28	$1.00	$1.00	$1.00	$1.00
2022-09-29	$0.9998000	$1.01	$1.02	$0.9755000
2022-09-30	$0.9980000	$0.9994000	$0.9980000	$0.9980000
2022-10-06	$1.00	$0.9827000	$1.01	$0.9791000
2022-10-07	$0.9827000	$0.9826000	$0.9827000	$0.9827000
2022-10-11	$0.9844000	$0.9947000	$1.01	$0.9856000
2022-10-12	$0.9947000	$0.9933000	$0.9947000	$0.9947000
2022-10-20	$0.9904000	$1.01	$1.03	$0.9968000
2022-10-21	$1.01	$1.01	$1.01	$1.01
2022-11-03	$1.00	$1.00	$1.01	$0.9917000
2022-11-04	$0.9990000	$0.9981000	$0.9990000	$0.9990000
2022-11-06	$1.00	$0.9836000	$1.01	$0.9828000
2022-11-07	$0.9836000	$1.18	$1.20	$1.17
2022-11-08	$1.18	$1.18	$1.18	$1.18
2022-11-09	$1.00	$0.8709000	$1.06	$0.8528000
2022-11-10	$0.8928000	$0.9910000	$1.02	$0.8846000
2022-11-11	$0.9910000	$0.9598000	$0.9957000	$0.9246000
2022-11-12	$0.9598000	$0.9466000	$0.9632000	$0.9370000
2022-11-13	$0.9466000	$0.9203000	$0.9550000	$0.9162000
2022-11-14	$0.9203000	$0.9234000	$0.9203000	$0.9203000
2022-11-15	$0.9364000	$0.9526000	$0.9646000	$0.9317000
2022-11-16	$0.9526000	$0.9536000	$0.9526000	$0.9526000
2022-11-23	$0.9141000	$0.9363000	$0.9411000	$0.9111000
2022-11-24	$0.9363000	$0.9362000	$0.9474000	$0.9285000
2022-11-25	$0.9362000	$0.9316000	$0.9371000	$0.9219000
2022-11-26	$0.9316000	$0.9284000	$0.9417000	$0.9245000
2022-11-27	$0.9284000	$0.9285000	$0.9284000	$0.9284000
2022-11-30	$0.9273000	$0.9685000	$0.9716000	$0.9269000
2022-12-01	$0.9685000	$0.9686000	$0.9685000	$0.9685000
2022-12-04	$0.9531000	$0.9657000	$0.9703000	$0.9529000
2022-12-05	$0.9657000	$0.9644000	$0.9657000	$0.9657000
2022-12-06	$0.9575000	$0.9643000	$0.9651000	$0.9547000
2022-12-07	$0.9643000	$0.9641000	$0.9643000	$0.9643000
2022-12-09	$0.9721000	$0.9665000	$0.9774000	$0.9637000
2022-12-10	$0.9665000	$0.9667000	$0.9719000	$0.9652000
2022-12-11	$0.9667000	$0.9666000	$0.9667000	$0.9667000
2022-12-12	$0.9647000	$0.9712000	$0.9729000	$0.9527000
2022-12-13	$0.9712000	$1.00	$1.01	$0.9648000
2022-12-14	$1.00	$1.01	$1.04	$0.9980000
2022-12-15	$1.01	$0.9796000	$1.01	$0.9761000
2022-12-16	$0.9796000	$0.9401000	$0.9888000	$0.9375000
2022-12-17	$0.9401000	$0.9396000	$0.9401000	$0.9401000
2022-12-18	$0.9470000	$0.9449000	$0.9498000	$0.9409000
2022-12-19	$0.9449000	$0.9279000	$0.9488000	$0.9227000
2022-12-20	$0.9279000	$0.9278000	$0.9279000	$0.9279000
2022-12-21	$0.9538000	$0.9493000	$0.9550000	$0.9446000
2022-12-22	$0.9493000	$0.9496000	$0.9493000	$0.9493000
2022-12-23	$0.9490000	$0.9470000	$0.9542000	$0.9460000
2022-12-24	$0.9470000	$0.9502000	$0.9514000	$0.9469000
2022-12-25	$0.9502000	$0.9497000	$0.9510000	$0.9445000
2022-12-26	$0.9497000	$0.9496000	$0.9497000	$0.9497000
2022-12-27	$0.9546000	$0.9425000	$0.9571000	$0.9371000
2022-12-28	$0.9425000	$0.9334000	$0.9463000	$0.9295000
2022-12-29	$0.9334000	$0.9335000	$0.9334000	$0.9334000
2022-12-30	$0.9386000	$0.9368000	$0.9389000	$0.9235000
2022-12-31	$0.9368000	$0.9366000	$0.9368000	$0.9368000
2023-01-01	$0.9329000	$0.9376000	$0.9379000	$0.9313000
2023-01-02	$0.9376000	$0.9408000	$0.9463000	$0.9336000
2023-01-03	$0.9408000	$0.9408000	$0.9462000	$0.9371000
2023-01-04	$0.9408000	$0.9507000	$0.9578000	$0.9397000
2023-01-05	$0.9507000	$0.9509000	$0.9507000	$0.9507000
2023-01-06	$0.9495000	$0.9563000	$0.9602000	$0.9417000
2023-01-07	$0.9563000	$0.9561000	$0.9578000	$0.9540000
2023-01-08	$0.9561000	$0.9563000	$0.9561000	$0.9561000
2023-01-09	$0.9659000	$0.9695000	$0.9812000	$0.9652000
2023-01-10	$0.9695000	$0.9843000	$0.9867000	$0.9678000
2023-01-11	$0.9843000	$1.01	$1.02	$0.9777000
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-14	$1.13	$1.18	$1.20	$1.12
2023-01-15	$1.18	$1.18	$1.18	$1.18
2023-02-03	$1.33	$1.32	$1.34	$1.31
2023-02-04	$1.32	$1.32	$1.33	$1.31
2023-02-05	$1.32	$1.32	$1.32	$1.32
2023-02-07	$1.29	$1.31	$1.32	$1.28
2023-02-08	$1.31	$1.31	$1.31	$1.31
2023-02-17	$1.33	$1.39	$1.41	$1.32
2023-02-18	$1.39	$1.39	$1.39	$1.39
2023-02-20	$1.37	$1.40	$1.42	$1.35
2023-02-21	$1.40	$1.38	$1.42	$1.36
2023-02-22	$1.38	$1.37	$1.38	$1.33
2023-02-23	$1.37	$1.35	$1.39	$1.33
2023-02-24	$1.35	$1.35	$1.35	$1.35
2023-02-25	$1.31	$1.31	$1.31	$1.29
2023-02-26	$1.31	$1.31	$1.31	$1.31
2023-02-27	$1.33	$1.33	$1.35	$1.31
2023-02-28	$1.33	$1.31	$1.33	$1.30
2023-03-01	$1.31	$1.33	$1.35	$1.30
2023-03-02	$1.33	$1.33	$1.33	$1.33
2023-03-04	$1.26	$1.26	$1.27	$1.25
2023-03-05	$1.26	$1.26	$1.26	$1.26
2023-03-07	$1.27	$1.25	$1.27	$1.24
2023-03-08	$1.25	$1.23	$1.26	$1.22
2023-03-09	$1.23	$1.23	$1.23	$1.23
2023-03-11	$1.14	$1.16	$1.18	$1.12
2023-03-12	$1.16	$1.16	$1.16	$1.16
2023-03-14	$1.37	$1.40	$1.50	$1.36
2023-03-15	$1.40	$1.38	$1.43	$1.35
2023-03-16	$1.38	$1.41	$1.42	$1.37
2023-03-17	$1.41	$1.41	$1.41	$1.41
2023-03-18	$1.55	$1.52	$1.57	$1.50
2023-03-19	$1.52	$1.53	$1.52	$1.52
2023-03-25	$1.55	$1.55	$1.57	$1.53
2023-03-26	$1.55	$1.55	$1.55	$1.55
2023-03-27	$1.58	$1.53	$1.58	$1.50
2023-03-28	$1.53	$1.54	$1.55	$1.51
2023-03-29	$1.54	$1.60	$1.62	$1.54
2023-03-30	$1.60	$1.60	$1.60	$1.60
2023-04-03	$1.59	$1.57	$1.61	$1.54
2023-04-04	$1.57	$1.57	$1.57	$1.57
2023-04-06	$1.59	$1.58	$1.59	$1.57
2023-04-07	$1.58	$1.58	$1.58	$1.58
2023-04-08	$1.58	$1.58	$1.59	$1.57
2023-04-09	$1.58	$1.60	$1.61	$1.57
2023-04-10	$1.60	$1.60	$1.60	$1.60
2023-04-14	$1.72	$1.72	$1.75	$1.69
2023-04-15	$1.72	$1.72	$1.72	$1.72
2023-04-16	$1.71	$1.71	$1.73	$1.70
2023-04-17	$1.71	$1.71	$1.71	$1.71
2023-04-18	$1.66	$1.72	$1.72	$1.65
2023-04-19	$1.72	$1.71	$1.72	$1.72
2023-04-21	$1.59	$1.54	$1.60	$1.53
2023-04-22	$1.54	$1.57	$1.57	$1.53
2023-04-23	$1.57	$1.57	$1.57	$1.57
2023-04-24	$1.56	$1.55	$1.58	$1.53
2023-04-25	$1.55	$1.60	$1.60	$1.54
2023-04-26	$1.60	$1.61	$1.69	$1.54
2023-04-27	$1.61	$1.66	$1.69	$1.60
2023-04-28	$1.66	$1.66	$1.67	$1.63
2023-04-29	$1.66	$1.65	$1.66	$1.64
2023-04-30	$1.65	$1.65	$1.65	$1.65
2023-05-07	$1.63	$1.61	$1.65	$1.61
2023-05-08	$1.61	$1.57	$1.62	$1.55
2023-05-09	$1.57	$1.57	$1.57	$1.57
2023-05-11	$1.56	$1.52	$1.56	$1.51
2023-05-12	$1.52	$1.51	$1.53	$1.46
2023-05-13	$1.51	$1.51	$1.53	$1.51
2023-05-14	$1.51	$1.51	$1.51	$1.51
2023-05-15	$1.52	$1.53	$1.56	$1.51
2023-05-16	$1.53	$1.53	$1.53	$1.53

Mercata

Paio	Scambio
ZUSD/GYEN	liquid
ZUSD/USD	liquid

Monete correlate

Apron Network

Ethernity

Cajutel

TENT

QunQun

cat in a dogs w...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

ZUSD
ZUSD Coin Values ZUSD

ZUSD valuesUSD Prezzo
$ 1.00

ZUSD BTC Prezzo
0.00004453

ZUSD 24h Vol
$ 167,980

ZUSD Mercato
$ 1,474,132

ZUSD ZUSD Coin Values ZUSD

ZUSD valuesUSD Prezzo $ 1.00

ZUSD BTC Prezzo 0.00004453

ZUSD 24h Vol $ 167,980

ZUSD Mercato $ 1,474,132

Share ZUSD Price

ZUSD Prezzo Grafici

ZUSD Prezzo Grafico dei prezzi alto / basso

ZUSD Crypto Technology

ZUSD Crypto Market

ZUSD
ZUSD Coin Values ZUSD

ZUSD valuesUSD Prezzo
$ 1.00

ZUSD BTC Prezzo
0.00004453

ZUSD 24h Vol
$ 167,980

ZUSD Mercato
$ 1,474,132