Solend - Vivere Solend prezzo e capitalizzazione di mercato

Solend Crypto Coin Rank 618

19,449,453 SLND

24h Vol

14 BTC

1 H

0.1 %

24 H

-10.5 %

7 d

-9.87 %

Oggi Solend il prezzo in dollari USA è attualmente 0.8132 USD, e se convertito a Bitcoin è 0.00003616 BTC. Un totale di 19,449,453 SLND sono attualmente in circolazione nel mercato. Solend i prezzi stanno attualmente subendo un cambiamento -10.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Solend è stato scambiato su Scambi crittografici. Ottenere Solend's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Solend

Simbolo

SLND

Algoritmo

N/A

BTC Prezzo

0.00003616 BTC

BTC Mercato

703 BTC

BTC 24h Vol

14 BTC

Monete totali estratte

19,449,453 SLND

0.1 %

24h

-10.5 %

-9.87 %

N/A

Sito web

N/A

SLND Grafici

SLND Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-11-09	$0.4819000	$0.4095000	$0.4197000	$0.3833000
2022-11-10	$0.4095000	$0.3862000	$0.4859000	$0.3333000
2022-11-11	$0.1421000	$0.1724000	$0.7800000	$0.1137000
2022-11-12	$0.4458000	$0.3700000	$0.4532000	$0.3505000
2022-11-13	$0.3700000	$0.3248000	$0.3647000	$0.2937000
2022-11-14	$0.3245000	$0.3029000	$0.3600000	$0.2935000
2022-11-15	$0.3029000	$0.3144000	$0.3243000	$0.2947000
2022-11-16	$0.3144000	$0.3666000	$0.4084000	$0.2776000
2022-11-17	$0.3666000	$0.3898000	$0.6022000	$0.3481000
2022-11-18	$0.3898000	$0.3799000	$0.4246000	$0.3686000
2022-11-19	$0.3799000	$0.4122000	$0.4182000	$0.3714000
2022-11-20	$0.4122000	$0.3838000	$0.3918000	$0.3701000
2022-11-21	$0.3838000	$0.3932000	$0.4384000	$0.3721000
2022-11-22	$0.3932000	$0.4047000	$0.4248000	$0.3947000
2022-11-23	$0.4047000	$0.3878000	$0.4235000	$0.3878000
2022-11-24	$0.4030000	$0.4000000	$0.4066000	$0.3804000
2022-11-25	$0.4000000	$0.4004000	$0.4053000	$0.3905000
2022-11-26	$0.4004000	$0.4025000	$0.4047000	$0.3942000
2022-11-27	$0.4025000	$0.3986000	$0.4056000	$0.3907000
2022-11-28	$0.3986000	$0.4037000	$0.4053000	$0.2999000
2022-11-29	$0.4037000	$0.4037000	$0.4062000	$0.2822000
2022-11-30	$0.4038000	$0.4027000	$0.4048000	$0.3813000
2022-12-01	$0.4027000	$0.4127000	$0.4353000	$0.3939000
2022-12-02	$0.4127000	$0.4053000	$0.4485000	$0.3881000
2022-12-03	$0.4053000	$0.3346000	$0.4090000	$0.3260000
2022-12-04	$0.3346000	$0.3415000	$0.4088000	$0.2921000
2022-12-05	$0.3415000	$0.3568000	$0.3650000	$0.3199000
2022-12-06	$0.3568000	$0.3713000	$0.4238000	$0.3250000
2022-12-07	$0.3713000	$0.3657000	$0.4039000	$0.3511000
2022-12-08	$0.3657000	$0.3439000	$0.3833000	$0.3270000
2022-12-09	$0.3439000	$0.3495000	$0.3734000	$0.3286000
2022-12-10	$0.3495000	$0.3252000	$0.3526000	$0.3152000
2022-12-11	$0.3252000	$0.3279000	$0.3584000	$0.3230000
2022-12-12	$0.3279000	$0.3395000	$0.3543000	$0.3176000
2022-12-13	$0.3395000	$0.3142000	$0.3511000	$0.2912000
2022-12-14	$0.3142000	$0.3217000	$0.3303000	$0.2929000
2022-12-15	$0.4283000	$0.4279000	$0.4279000	$0.4149000
2022-12-16	$0.3019000	$0.2966000	$0.3153000	$0.2724000
2022-12-17	$0.2966000	$0.3758000	$0.4418000	$0.2887000
2022-12-18	$0.3758000	$0.4006000	$0.4601000	$0.3511000
2022-12-19	$0.4006000	$0.4099000	$0.4400000	$0.3241000
2022-12-20	$0.4099000	$0.4065000	$0.4178000	$0.3656000
2022-12-21	$0.4065000	$0.3914000	$0.4068000	$0.3726000
2022-12-22	$0.3914000	$0.3858000	$0.3983000	$0.3522000
2022-12-23	$0.3858000	$0.3760000	$0.3929000	$0.3357000
2022-12-24	$0.3760000	$0.3603000	$0.3882000	$0.3218000
2022-12-25	$0.3603000	$0.3623000	$0.3875000	$0.3449000
2022-12-26	$0.3623000	$0.3646000	$0.3775000	$0.3468000
2022-12-27	$0.3646000	$0.3560000	$0.3731000	$0.3479000
2022-12-28	$0.3560000	$0.3562000	$0.3704000	$0.3430000
2022-12-29	$0.3562000	$0.3374000	$0.3598000	$0.3254000
2022-12-30	$0.4054000	$0.3641000	$0.4051000	$0.0600
2022-12-31	$0.3153000	$0.3089000	$0.3247000	$0.2646000
2023-01-01	$0.3089000	$0.3061000	$0.3191000	$0.2930000
2023-01-02	$0.3061000	$0.2864000	$0.3215000	$0.2674000
2023-01-03	$0.3686000	$0.3630000	$0.3686000	$0.3630000
2023-01-04	$0.2983000	$0.2987000	$0.3437000	$0.2688000
2023-01-05	$0.2987000	$0.3117000	$0.3142000	$0.2839000
2023-01-06	$0.3117000	$0.3419000	$0.3531000	$0.2878000
2023-01-07	$0.3419000	$0.3524000	$0.3543000	$0.3341000
2023-01-08	$0.3524000	$0.4365000	$0.4663000	$0.3273000
2023-01-09	$0.4365000	$0.4149000	$0.4436000	$0.3854000
2023-01-10	$0.4149000	$0.4257000	$0.4290000	$0.4025000
2023-01-11	$0.4257000	$0.4216000	$0.4304000	$0.3869000
2023-01-12	$0.4216000	$0.4154000	$0.4422000	$0.3974000
2023-01-13	$0.4234000	$1.89	$49.49	$0.0478900
2023-01-14	$1.89	$0.4274000	$2.02	$0.3790000
2023-01-15	$0.4274000	$0.4281000	$0.4281000	$0.4270000
2023-01-16	$0.4419000	$0.4408000	$0.4694000	$0.4299000
2023-01-17	$0.4408000	$0.4422000	$0.4643000	$0.4187000
2023-01-18	$0.4422000	$0.4172000	$0.4482000	$0.4132000
2023-01-19	$0.4172000	$0.4121000	$0.4350000	$0.3912000
2023-01-20	$0.4277000	$0.4994000	$0.4995000	$0.4574000
2023-01-21	$0.4994000	$0.0656	$0.4896000	$0.0656
2023-01-22	$0.4160000	$0.4083000	$0.4161000	$0.3914000
2023-01-23	$0.4083000	$0.3949000	$0.4099000	$0.3809000
2023-01-24	$0.3949000	$0.3840000	$0.3998000	$0.3761000
2023-01-25	$0.0627	$0.4417000	$0.4417000	$0.0649
2023-01-26	$0.4417000	$0.0663	$0.4391000	$0.0663
2023-01-27	$0.3841000	$0.3779000	$0.3910000	$0.3663000
2023-01-28	$0.3779000	$0.3780000	$0.3823000	$0.3701000
2023-01-29	$0.3780000	$0.3711000	$0.3898000	$0.3597000
2023-01-30	$0.3711000	$0.3699000	$0.3762000	$0.3614000
2023-01-31	$0.3699000	$0.3908000	$0.3961000	$0.3667000
2023-02-01	$0.3908000	$0.3782000	$0.3928000	$0.3658000
2023-02-02	$0.3782000	$0.3764000	$0.3895000	$0.3646000
2023-02-03	$0.3764000	$0.3624000	$0.3870000	$0.3559000
2023-02-04	$0.3624000	$0.3630000	$0.3823000	$0.3540000
2023-02-05	$0.3630000	$0.3599000	$0.3654000	$0.3556000
2023-02-06	$0.3599000	$0.3667000	$0.3719000	$0.3591000
2023-02-07	$0.3667000	$0.3573000	$0.3720000	$0.3532000
2023-02-08	$0.3573000	$0.3568000	$0.3702000	$0.3506000
2023-02-09	$0.3568000	$0.3660000	$0.5254000	$0.3543000
2023-02-10	$0.3660000	$0.3755000	$0.4071000	$0.3633000
2023-02-11	$0.3755000	$0.3689000	$0.4176000	$0.3538000
2023-02-12	$0.0637	$0.3892000	$0.3892000	$0.0627
2023-02-13	$0.3632000	$0.3516000	$0.3746000	$0.3467000
2023-02-14	$0.3516000	$0.3610000	$0.4717000	$0.3480000
2023-02-15	$0.3610000	$0.3652000	$0.4179000	$0.3405000
2023-02-16	$0.3652000	$0.3779000	$0.3925000	$0.3514000
2023-02-17	$0.3779000	$0.3828000	$0.3901000	$0.3636000
2023-02-18	$0.3828000	$0.3763000	$0.3940000	$0.3702000
2023-02-19	$0.4345000	$0.4057000	$0.4317000	$0.4057000
2023-02-20	$0.3809000	$0.3866000	$0.3948000	$0.3749000
2023-02-21	$0.3866000	$0.3885000	$0.3977000	$0.3753000
2023-02-22	$0.3885000	$0.3937000	$0.3949000	$0.3717000
2023-02-23	$0.3937000	$0.3896000	$0.3947000	$0.3778000
2023-02-24	$0.3896000	$0.3879000	$0.3973000	$0.3772000
2023-02-25	$0.3879000	$0.3846000	$0.3941000	$0.3723000
2023-02-26	$0.3846000	$0.3884000	$0.3910000	$0.3726000
2023-02-27	$0.3884000	$0.3905000	$0.3943000	$0.3605000
2023-02-28	$0.3905000	$0.3649000	$0.3927000	$0.3571000
2023-03-01	$0.3649000	$0.3740000	$0.3996000	$0.3465000
2023-03-02	$0.3740000	$0.3802000	$0.3906000	$0.3527000
2023-03-03	$0.3802000	$0.3644000	$0.3924000	$0.3376000
2023-03-04	$0.3644000	$0.3596000	$0.3849000	$0.3429000
2023-03-05	$0.3596000	$0.3594000	$0.3669000	$0.3311000
2023-03-06	$0.3594000	$0.3642000	$0.3896000	$0.3415000
2023-03-07	$0.3642000	$0.3596000	$0.3917000	$0.3391000
2023-03-08	$0.3596000	$0.3576000	$0.3713000	$0.3394000
2023-03-09	$0.3576000	$0.3718000	$0.3785000	$0.3367000
2023-03-10	$0.3718000	$0.3507000	$0.3737000	$0.3222000
2023-03-11	$0.3507000	$0.3370000	$0.3611000	$0.3061000
2023-03-12	$0.3370000	$0.3321000	$0.3514000	$0.3180000
2023-03-13	$0.3321000	$0.3389000	$0.3503000	$0.3197000
2023-03-14	$0.3389000	$0.3353000	$0.3485000	$0.3207000
2023-03-15	$0.3353000	$0.3721000	$0.4674000	$0.3227000
2023-03-16	$0.3721000	$0.3687000	$0.3833000	$0.3607000
2023-03-17	$0.3687000	$0.3742000	$0.3822000	$0.3626000
2023-03-18	$0.3742000	$0.3647000	$0.4153000	$0.3351000
2023-03-19	$0.4255000	$1.53	$1.53	$0.4307000
2023-03-20	$0.3684000	$0.3688000	$0.3709000	$0.3681000
2023-03-21	$0.3688000	$0.3703000	$0.4147000	$0.3398000
2023-03-22	$1.55	$0.3780000	$1.49	$0.3780000
2023-03-23	$0.3629000	$0.3688000	$0.3713000	$0.3463000
2023-03-24	$0.3688000	$0.3681000	$0.3711000	$0.3581000
2023-03-25	$0.3681000	$0.3637000	$0.4765000	$0.3389000
2023-03-26	$0.3637000	$0.3694000	$0.3746000	$0.3586000
2023-03-27	$0.3694000	$0.3691000	$0.3731000	$0.3662000
2023-03-28	$0.3691000	$0.3722000	$0.3731000	$0.3653000
2023-03-29	$0.3856000	$0.3578000	$0.3899000	$0.3345000
2023-03-30	$0.3578000	$0.3579000	$0.3579000	$0.3578000
2023-03-31	$0.3620000	$0.3592000	$0.3839000	$0.3513000
2023-04-01	$0.3592000	$0.3645000	$0.3680000	$0.3501000
2023-04-02	$0.3645000	$0.3611000	$0.3701000	$0.3537000
2023-04-03	$0.3611000	$0.3613000	$0.3787000	$0.3497000
2023-04-04	$0.3613000	$0.3633000	$0.3786000	$0.3580000
2023-04-05	$0.3633000	$0.3720000	$0.3720000	$0.3523000
2023-04-06	$0.3720000	$0.3624000	$0.3666000	$0.3527000
2023-04-07	$0.3624000	$0.3569000	$0.3649000	$0.3541000
2023-04-08	$0.3569000	$0.3650000	$0.3679000	$0.3515000
2023-04-09	$0.3650000	$0.3669000	$0.3749000	$0.3606000
2023-04-10	$0.3669000	$0.3694000	$0.3845000	$0.3618000
2023-04-11	$0.3694000	$0.3672000	$0.3702000	$0.3524000
2023-04-12	$0.3720000	$0.3629000	$0.3790000	$0.3600000
2023-04-13	$0.3629000	$0.3730000	$0.3799000	$0.3616000
2023-04-14	$0.3909000	$0.3724000	$0.4079000	$0.3505000
2023-04-15	$0.3724000	$0.3758000	$0.4130000	$0.3605000
2023-04-16	$0.3758000	$0.3812000	$0.3952000	$0.3670000
2023-04-17	$0.3812000	$0.3834000	$0.3903000	$0.3651000
2023-04-18	$0.3834000	$0.3800000	$0.3954000	$0.3731000
2023-04-19	$0.3800000	$0.3615000	$0.3615000	$0.3435000
2023-04-20	$0.3894000	$0.3877000	$0.3930000	$0.3799000
2023-04-21	$0.3877000	$0.3879000	$0.3939000	$0.3812000
2023-04-22	$0.3879000	$0.3937000	$0.3970000	$0.3833000
2023-04-23	$0.3937000	$0.3860000	$0.3954000	$0.3767000
2023-04-24	$0.3477000	$0.3934000	$0.3934000	$0.3440000
2023-04-25	$0.3946000	$0.3996000	$0.4074000	$0.3863000
2023-04-26	$0.3985000	$0.3833000	$0.3986000	$0.3827000
2023-04-27	$0.3987000	$0.4014000	$0.4042000	$0.3895000
2023-04-28	$0.4014000	$0.4000000	$0.4039000	$0.3920000
2023-04-29	$0.4000000	$0.4044000	$0.4049000	$0.3944000
2023-04-30	$0.4044000	$0.4060000	$0.4069000	$0.3965000
2023-05-01	$0.4060000	$0.4044000	$0.4076000	$0.3987000
2023-05-02	$0.4044000	$0.4057000	$0.4101000	$0.4015000
2023-05-03	$0.4057000	$0.4073000	$0.4141000	$0.3991000
2023-05-04	$0.3913000	$0.4030000	$0.4101000	$0.3857000
2023-05-05	$0.4030000	$0.4226000	$0.4322000	$0.4110000
2023-05-06	$0.4226000	$0.3977000	$0.4027000	$0.3977000
2023-05-07	$0.3977000	$0.3885000	$0.4041000	$0.3825000
2023-05-08	$0.3885000	$0.3915000	$0.4023000	$0.3773000
2023-05-09	$0.3915000	$0.3983000	$0.4036000	$0.3811000
2023-05-10	$0.3983000	$0.3958000	$0.4028000	$0.3840000
2023-05-11	$0.3958000	$0.3948000	$0.4040000	$0.3814000
2023-05-12	$0.3948000	$0.3982000	$0.4146000	$0.3924000
2023-05-13	$0.3982000	$0.3946000	$0.4052000	$0.3862000
2023-05-14	$0.3946000	$0.3917000	$0.4059000	$0.3838000
2023-05-15	$0.3917000	$0.3930000	$0.4093000	$0.3821000
2023-05-16	$0.3930000	$0.3931000	$0.3937000	$0.3924000

Mercata

Paio	Scambio
SLND/USDT	coinex
SLND/USD	ftx
SLND/ETH	gateio
SLND/USDT	gateio

Solend News

What is Solend and how does it work

Solend accrues $6 million in bad de...

How Congestion caused Solend to str...

Solend Struggling to Liquidate SOL...

A new DeFi hack! A $1.26 million ex...

Solana-Based Lending App Solend Get...

Monete correlate

KARMA

DeFi Yield Prot...

Cratos

Themis

ShibaDoge

FloorDAO

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Solend
SLND Coin Values SLND

Solend valuesUSD Prezzo
$ 0.8132

Solend BTC Prezzo
0.00003616

Solend 24h Vol
$ 321,639

Solend Mercato
$ 15,816,631

Solend SLND Coin Values SLND

Solend valuesUSD Prezzo $ 0.8132

Solend BTC Prezzo 0.00003616

Solend 24h Vol $ 321,639

Solend Mercato $ 15,816,631

Share Solend Price

Solend Prezzo Grafici

Solend Prezzo Grafico dei prezzi alto / basso

Solend Crypto Technology

Solend Crypto Market

Solend
SLND Coin Values SLND

Solend valuesUSD Prezzo
$ 0.8132

Solend BTC Prezzo
0.00003616

Solend 24h Vol
$ 321,639

Solend Mercato
$ 15,816,631