RFOX Coin Values RFOX
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
RedFOX Labs Crypto Coin Rank 1180
Sito web
Carta bianca
135,545,274 RFOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RedFOX Labs
RedFOX Labs valuesUSD Prezzo $ 0.0032
$ 0.0032
RedFOX Labs BTC Prezzo 0.00000035
0.00000035
RedFOX Labs 24h Vol $ 19,497
$ 19,497
RedFOX Labs Mercato $ 435,086
$ 435,086
24h Vol
2 BTC 1 H
4.1 %
24 H
9 %
7 d
47.38 %
Oggi RedFOX Labs il prezzo in dollari USA è attualmente
0.0032
USD, e se convertito a Bitcoin è
0.00000035
BTC. Un totale di 135,545,274 RFOX sono attualmente in circolazione nel mercato. RedFOX Labs i prezzi stanno attualmente subendo un cambiamento 9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars RedFOX Labs è stato scambiato su Scambi crittografici. Ottenere RedFOX Labs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
RedFOX Labs
Simbolo
RFOX
Algoritmo
Equihash
BTC Prezzo
0.00000035 BTC
BTC Mercato
47 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
135,545,274 RFOX
1h
4.1 %
24h
9 %
7d
47.38 %
Twitter
Sito web
Share RedFOX Labs Price
RFOX Grafici
RedFOX Labs Prezzo Grafici
RFOX Grafico dei prezzi alto / basso
RedFOX Labs Prezzo Grafico dei prezzi alto / basso
Dati storici
RedFOX Labs Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-30 | $0.0162000 | $0.0180800 | $0.0184000 | $0.0174400 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0174400 | $0.0175700 | $0.0172500 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0161200 | $0.0232700 | $0.0149400 |
| 2022-06-09 | $0.0161200 | $0.0161100 | $0.0161500 | $0.0160900 |
| 2022-06-10 | $0.0159300 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-06-11 | $0.0154300 | $0.0154400 | $0.0154600 | $0.0153900 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0122200 | $0.0127100 | $0.0113200 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0112700 | $0.0118000 | $0.0112700 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0127100 | $0.0133100 | $0.0126500 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140400 | $0.0141500 | $0.0115400 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0114500 | $0.0130100 | $0.0099980 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0126000 | $0.009469 |
| 2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009879 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0114100 | $0.0134400 | $0.009871 |
| 2022-07-06 | $0.0114100 | $0.0123300 | $0.0139900 | $0.0106700 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.0099410 | $0.0110100 | $0.0118800 | $0.009717 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116100 | $0.0116600 | $0.0106900 |
| 2022-07-11 | $0.0116100 | $0.0110400 | $0.0118800 | $0.0102200 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112700 | $0.0119100 | $0.0111700 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0136700 | $0.0163400 | $0.0117900 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0129900 | $0.0157200 | $0.0111800 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0134900 | $0.0155500 | $0.0114600 |
| 2022-07-28 | $0.0134900 | $0.0123600 | $0.0150000 | $0.0114400 |
| 2022-07-29 | $0.0123600 | $0.0127600 | $0.0131100 | $0.0118800 |
| 2022-07-30 | $0.0127600 | $0.0132600 | $0.0145800 | $0.0117100 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0131900 | $0.0134400 | $0.0124100 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0136300 | $0.0138300 | $0.0121800 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0127400 | $0.0146400 | $0.0127400 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137000 | $0.0142500 | $0.0134500 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0140500 | $0.0140500 | $0.0137200 |
| 2022-08-19 | $0.0140500 | $0.0113000 | $0.0122400 | $0.0099600 |
| 2022-08-20 | $0.0113000 | $0.0111100 | $0.0119800 | $0.0102100 |
| 2022-08-21 | $0.0110900 | $0.0115700 | $0.0120100 | $0.0112200 |
| 2022-08-22 | $0.0115800 | $0.0119900 | $0.0123500 | $0.0116300 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-08-26 | $0.0132800 | $0.0118200 | $0.0118200 | $0.0116900 |
| 2022-08-27 | $0.0118200 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2022-08-28 | $0.0116800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-08-29 | $0.0111700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-30 | $0.0121600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-31 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-01 | $0.0121700 | $0.0118800 | $0.0124200 | $0.009833 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008675 |
| 2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113400 | $0.0121700 | $0.007100 |
| 2022-09-09 | $0.0113300 | $0.0127700 | $0.0133900 | $0.0117300 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0121700 | $0.0123100 | $0.0134200 | $0.0117600 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0115000 | $0.0115200 | $0.0104700 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0115000 | $0.0115200 | $0.0107400 |
| 2022-09-18 | $0.0115000 | $0.0104200 | $0.0104500 | $0.009767 |
| 2022-09-19 | $0.0104200 | $0.0107600 | $0.0107800 | $0.0101400 |
| 2022-09-20 | $0.0107600 | $0.009195 | $0.0103600 | $0.008097 |
| 2022-09-21 | $0.009195 | $0.009160 | $0.009409 | $0.008300 |
| 2022-09-22 | $0.009160 | $0.009681 | $0.0101300 | $0.009522 |
| 2022-09-23 | $0.009681 | $0.009501 | $0.0100300 | $0.009435 |
| 2022-09-24 | $0.009501 | $0.009549 | $0.009668 | $0.009365 |
| 2022-09-25 | $0.009549 | $0.009439 | $0.009620 | $0.009231 |
| 2022-09-26 | $0.009439 | $0.009397 | $0.009784 | $0.009370 |
| 2022-09-27 | $0.009397 | $0.009310 | $0.009589 | $0.009137 |
| 2022-09-28 | $0.009310 | $0.009373 | $0.009801 | $0.009106 |
| 2022-09-29 | $0.009373 | $0.009405 | $0.009672 | $0.009271 |
| 2022-09-30 | $0.009405 | $0.009540 | $0.009567 | $0.009248 |
| 2022-10-01 | $0.009540 | $0.009471 | $0.009629 | $0.009327 |
| 2022-10-02 | $0.009471 | $0.009473 | $0.009499 | $0.009128 |
| 2022-10-03 | $0.009473 | $0.009343 | $0.0099120 | $0.009303 |
| 2022-10-04 | $0.009343 | $0.009288 | $0.009697 | $0.009220 |
| 2022-10-05 | $0.009288 | $0.009859 | $0.0100500 | $0.009224 |
| 2022-10-06 | $0.009859 | $0.009502 | $0.0102100 | $0.009300 |
| 2022-10-07 | $0.009507 | $0.009118 | $0.009664 | $0.009105 |
| 2022-10-08 | $0.009118 | $0.009050 | $0.009221 | $0.008958 |
| 2022-10-09 | $0.009050 | $0.008986 | $0.009251 | $0.008946 |
| 2022-10-10 | $0.008986 | $0.008811 | $0.008888 | $0.008630 |
| 2022-10-11 | $0.008811 | $0.008831 | $0.009074 | $0.008728 |
| 2022-10-12 | $0.008831 | $0.008918 | $0.009073 | $0.008646 |
| 2022-10-13 | $0.008918 | $0.008922 | $0.009154 | $0.008304 |
| 2022-10-14 | $0.008922 | $0.008558 | $0.009102 | $0.008376 |
| 2022-10-15 | $0.008558 | $0.008389 | $0.008529 | $0.008376 |
| 2022-10-16 | $0.008389 | $0.008305 | $0.008723 | $0.007848 |
| 2022-10-17 | $0.008305 | $0.008096 | $0.008815 | $0.007962 |
| 2022-10-18 | $0.008096 | $0.007838 | $0.008848 | $0.007563 |
| 2022-10-19 | $0.007838 | $0.007593 | $0.007850 | $0.007568 |
| 2022-10-20 | $0.007593 | $0.007260 | $0.007670 | $0.007234 |
| 2022-10-21 | $0.007260 | $0.007370 | $0.007942 | $0.006993 |
| 2022-10-22 | $0.007370 | $0.007318 | $0.007502 | $0.007292 |
| 2022-10-23 | $0.007318 | $0.007749 | $0.007871 | $0.007585 |
| 2022-10-24 | $0.007749 | $0.007512 | $0.007861 | $0.007405 |
| 2022-10-25 | $0.007512 | $0.007667 | $0.008251 | $0.007097 |
| 2022-10-26 | $0.007667 | $0.007897 | $0.008226 | $0.007803 |
| 2022-10-27 | $0.007897 | $0.007405 | $0.008283 | $0.007360 |
| 2022-10-28 | $0.007405 | $0.007760 | $0.008164 | $0.007511 |
| 2022-10-29 | $0.007760 | $0.008005 | $0.008297 | $0.007778 |
| 2022-10-30 | $0.008005 | $0.008241 | $0.008432 | $0.007716 |
| 2022-10-31 | $0.008241 | $0.008787 | $0.009165 | $0.007984 |
| 2022-11-01 | $0.008777 | $0.008919 | $0.0099760 | $0.008666 |
| 2022-11-02 | $0.008919 | $0.008245 | $0.009444 | $0.007971 |
| 2022-11-03 | $0.008245 | $0.008787 | $0.009170 | $0.008037 |
| 2022-11-04 | $0.008787 | $0.008867 | $0.009837 | $0.008735 |
| 2022-11-05 | $0.008867 | $0.008560 | $0.008983 | $0.008332 |
| 2022-11-06 | $0.008560 | $0.008173 | $0.008424 | $0.008048 |
| 2022-11-07 | $0.008173 | $0.007748 | $0.008203 | $0.007419 |
| 2022-11-08 | $0.007748 | $0.007458 | $0.007645 | $0.006498 |
| 2022-11-09 | $0.007458 | $0.005720 | $0.006504 | $0.005631 |
| 2022-11-10 | $0.005720 | $0.006985 | $0.007180 | $0.006467 |
| 2022-11-11 | $0.006985 | $0.006439 | $0.007133 | $0.006156 |
| 2022-11-12 | $0.006439 | $0.006375 | $0.006463 | $0.006024 |
| 2022-11-13 | $0.006375 | $0.006233 | $0.006343 | $0.006026 |
| 2022-11-14 | $0.006233 | $0.006207 | $0.006430 | $0.005996 |
| 2022-11-15 | $0.006207 | $0.006130 | $0.006443 | $0.005893 |
| 2022-11-16 | $0.006135 | $0.006052 | $0.006404 | $0.005809 |
| 2022-11-17 | $0.006052 | $0.006257 | $0.006281 | $0.005825 |
| 2022-11-18 | $0.006261 | $0.006140 | $0.006612 | $0.006091 |
| 2022-11-19 | $0.006140 | $0.006143 | $0.006472 | $0.005924 |
| 2022-11-20 | $0.006143 | $0.005805 | $0.005999 | $0.005406 |
| 2022-11-21 | $0.005805 | $0.005519 | $0.005685 | $0.005309 |
| 2022-11-22 | $0.005519 | $0.005325 | $0.005780 | $0.005291 |
| 2022-11-23 | $0.005325 | $0.005966 | $0.006037 | $0.005457 |
| 2022-11-24 | $0.005966 | $0.006195 | $0.006267 | $0.005678 |
| 2022-11-25 | $0.006195 | $0.005728 | $0.006208 | $0.005501 |
| 2022-11-26 | $0.005728 | $0.005832 | $0.006374 | $0.005699 |
| 2022-11-27 | $0.005832 | $0.006240 | $0.006372 | $0.005763 |
| 2022-11-28 | $0.006240 | $0.005988 | $0.006117 | $0.005463 |
| 2022-11-29 | $0.005988 | $0.005240 | $0.006297 | $0.005203 |
| 2022-11-30 | $0.005240 | $0.005788 | $0.006034 | $0.005465 |
| 2022-12-01 | $0.005788 | $0.005718 | $0.005871 | $0.005271 |
| 2022-12-02 | $0.005718 | $0.005221 | $0.006206 | $0.005092 |
| 2022-12-03 | $0.005221 | $0.005163 | $0.005473 | $0.0049650 |
| 2022-12-04 | $0.005163 | $0.005785 | $0.005964 | $0.005286 |
| 2022-12-05 | $0.005785 | $0.005592 | $0.005768 | $0.005214 |
| 2022-12-06 | $0.005592 | $0.005149 | $0.005747 | $0.005086 |
| 2022-12-07 | $0.005149 | $0.0049060 | $0.005486 | $0.0048940 |
| 2022-12-08 | $0.0049010 | $0.0049420 | $0.005531 | $0.0049030 |
| 2022-12-09 | $0.0049420 | $0.0049510 | $0.005645 | $0.0048370 |
| 2022-12-10 | $0.0049510 | $0.0049510 | $0.005496 | $0.0049260 |
| 2022-12-11 | $0.0049510 | $0.005192 | $0.005533 | $0.0048260 |
| 2022-12-12 | $0.005192 | $0.005178 | $0.005879 | $0.005114 |
| 2022-12-13 | $0.005178 | $0.005123 | $0.005783 | $0.005097 |
| 2022-12-14 | $0.005123 | $0.005073 | $0.005531 | $0.005021 |
| 2022-12-15 | $0.005073 | $0.005408 | $0.005560 | $0.0049140 |
| 2022-12-16 | $0.005408 | $0.005197 | $0.005395 | $0.0046480 |
| 2022-12-17 | $0.005197 | $0.0049030 | $0.005591 | $0.0049030 |
| 2022-12-18 | $0.0049030 | $0.0049340 | $0.005372 | $0.0048160 |
| 2022-12-19 | $0.0049340 | $0.0048580 | $0.005301 | $0.0047990 |
| 2022-12-20 | $0.0048580 | $0.005306 | $0.005501 | $0.0049170 |
| 2022-12-21 | $0.005306 | $0.005135 | $0.005329 | $0.0049400 |
| 2022-12-22 | $0.005135 | $0.005808 | $0.005844 | $0.005089 |
| 2022-12-23 | $0.005808 | $0.005429 | $0.005978 | $0.005380 |
| 2022-12-24 | $0.005429 | $0.005468 | $0.005785 | $0.005321 |
| 2022-12-25 | $0.005468 | $0.005787 | $0.006043 | $0.005421 |
| 2022-12-26 | $0.005787 | $0.005584 | $0.005854 | $0.005253 |
| 2022-12-27 | $0.005584 | $0.005256 | $0.005716 | $0.005147 |
| 2022-12-28 | $0.005256 | $0.005625 | $0.005673 | $0.005126 |
| 2022-12-29 | $0.005625 | $0.005376 | $0.005856 | $0.005220 |
| 2022-12-30 | $0.005376 | $0.005360 | $0.005792 | $0.005180 |
| 2022-12-31 | $0.005360 | $0.005296 | $0.005822 | $0.005284 |
| 2023-01-01 | $0.005294 | $0.005304 | $0.005772 | $0.005292 |
| 2023-01-02 | $0.005304 | $0.005718 | $0.005876 | $0.005342 |
| 2023-01-03 | $0.005718 | $0.005708 | $0.005951 | $0.005283 |
| 2023-01-04 | $0.005706 | $0.005252 | $0.005918 | $0.005076 |
| 2023-01-05 | $0.005252 | $0.005578 | $0.005853 | $0.005203 |
| 2023-01-06 | $0.005578 | $0.005291 | $0.005697 | $0.005252 |
| 2023-01-07 | $0.005291 | $0.005321 | $0.005700 | $0.005144 |
| 2023-01-08 | $0.005321 | $0.005889 | $0.005902 | $0.005374 |
| 2023-01-09 | $0.005889 | $0.006007 | $0.006297 | $0.005650 |
| 2023-01-10 | $0.006007 | $0.005862 | $0.006290 | $0.005716 |
| 2023-01-11 | $0.005862 | $0.006334 | $0.006639 | $0.005959 |
| 2023-01-12 | $0.006334 | $0.006344 | $0.007109 | $0.006131 |
| 2023-01-13 | $0.006344 | $0.007546 | $0.007836 | $0.006501 |
| 2023-01-14 | $0.007546 | $0.008742 | $0.009006 | $0.007270 |
| 2023-01-15 | $0.008742 | $0.008524 | $0.008944 | $0.007639 |
| 2023-01-16 | $0.008524 | $0.008279 | $0.008689 | $0.007759 |
| 2023-01-17 | $0.008279 | $0.008280 | $0.008640 | $0.007763 |
| 2023-01-18 | $0.008280 | $0.007395 | $0.008106 | $0.006987 |
| 2023-01-19 | $0.007395 | $0.008408 | $0.008547 | $0.007523 |
| 2023-01-20 | $0.008408 | $0.008876 | $0.009639 | $0.008245 |
| 2023-01-21 | $0.008876 | $0.009435 | $0.0103800 | $0.008686 |
| 2023-01-22 | $0.009435 | $0.009344 | $0.0100600 | $0.008725 |
| 2023-01-23 | $0.009344 | $0.009873 | $0.0099050 | $0.008734 |
| 2023-01-24 | $0.009873 | $0.008917 | $0.0099590 | $0.008714 |
| 2023-01-25 | $0.008917 | $0.009827 | $0.0104900 | $0.009182 |
| 2023-01-26 | $0.009827 | $0.0099920 | $0.0104200 | $0.009016 |
| 2023-01-27 | $0.0099920 | $0.0101100 | $0.0106700 | $0.009459 |
| 2023-01-28 | $0.0101100 | $0.009246 | $0.0101700 | $0.009120 |
| 2023-01-29 | $0.009246 | $0.0110100 | $0.0120400 | $0.009412 |
| 2023-01-30 | $0.0110100 | $0.0099000 | $0.0113900 | $0.009853 |
| 2023-01-31 | $0.0099000 | $0.0112300 | $0.0117200 | $0.0100000 |
| 2023-02-01 | $0.0112300 | $0.0134100 | $0.0145100 | $0.0111000 |
| 2023-02-02 | $0.0134100 | $0.0132900 | $0.0140000 | $0.0127000 |
| 2023-02-03 | $0.0132900 | $0.0131000 | $0.0137800 | $0.0123100 |
| 2023-02-04 | $0.0131000 | $0.0136400 | $0.0144000 | $0.0122800 |
| 2023-02-05 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136200 |
| 2023-02-07 | $0.0138700 | $0.0145600 | $0.0157300 | $0.0141100 |
| 2023-02-08 | $0.0145600 | $0.0164800 | $0.0170400 | $0.0143300 |
| 2023-02-09 | $0.0164800 | $0.0138200 | $0.0156600 | $0.0130800 |
| 2023-02-10 | $0.0138200 | $0.0138600 | $0.0138600 | $0.0137900 |
| 2023-02-11 | $0.0154000 | $0.0155700 | $0.0158500 | $0.0147700 |
| 2023-02-12 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155200 |
| 2023-02-13 | $0.0150800 | $0.0145100 | $0.0157400 | $0.0142700 |
| 2023-02-14 | $0.0145100 | $0.0146300 | $0.0155000 | $0.0142900 |
| 2023-02-15 | $0.0146300 | $0.0161200 | $0.0167900 | $0.0154500 |
| 2023-02-16 | $0.0161200 | $0.0184300 | $0.0196300 | $0.0148300 |
| 2023-02-17 | $0.0184300 | $0.0209200 | $0.0250800 | $0.0182600 |
| 2023-02-18 | $0.0209200 | $0.0217900 | $0.0227200 | $0.0204900 |
| 2023-02-19 | $0.0217900 | $0.0240900 | $0.0240900 | $0.0194500 |
| 2023-02-20 | $0.0240900 | $0.0242900 | $0.0258300 | $0.0232500 |
| 2023-02-21 | $0.0242900 | $0.0203300 | $0.0241800 | $0.0202800 |
| 2023-02-22 | $0.0203300 | $0.0185600 | $0.0201400 | $0.0171000 |
| 2023-02-23 | $0.0185500 | $0.0195100 | $0.0204000 | $0.0186000 |
| 2023-02-24 | $0.0195100 | $0.0180700 | $0.0191300 | $0.0174100 |
| 2023-02-25 | $0.0180700 | $0.0166700 | $0.0183100 | $0.0165700 |
| 2023-02-26 | $0.0166700 | $0.0176600 | $0.0190200 | $0.0170100 |
| 2023-02-27 | $0.0176600 | $0.0190000 | $0.0204300 | $0.0174100 |
| 2023-02-28 | $0.0190000 | $0.0177200 | $0.0187600 | $0.0171500 |
| 2023-03-01 | $0.0177200 | $0.0188000 | $0.0201400 | $0.0174100 |
| 2023-03-02 | $0.0188000 | $0.0178500 | $0.0202700 | $0.0178300 |
| 2023-03-03 | $0.0178500 | $0.0170100 | $0.0180000 | $0.0165600 |
| 2023-03-04 | $0.0170100 | $0.0170500 | $0.0183000 | $0.0161500 |
| 2023-03-05 | $0.0170500 | $0.0173100 | $0.0177800 | $0.0162600 |
| 2023-03-06 | $0.0173100 | $0.0164900 | $0.0181200 | $0.0164700 |
| 2023-03-07 | $0.0164900 | $0.0159800 | $0.0174600 | $0.0152900 |
| 2023-03-08 | $0.0159800 | $0.0147100 | $0.0156800 | $0.0142100 |
| 2023-03-09 | $0.0147100 | $0.0125900 | $0.0139700 | $0.0118600 |
| 2023-03-10 | $0.0125900 | $0.0139600 | $0.0142300 | $0.0120400 |
| 2023-03-11 | $0.0139600 | $0.0140000 | $0.0153900 | $0.0134700 |
| 2023-03-12 | $0.0140000 | $0.0143400 | $0.0154700 | $0.0140500 |
| 2023-03-13 | $0.0143400 | $0.0153600 | $0.0167600 | $0.0148100 |
| 2023-03-14 | $0.0153600 | $0.0168500 | $0.0169300 | $0.0154800 |
| 2023-03-15 | $0.0168500 | $0.0151200 | $0.0166300 | $0.0148700 |
| 2023-03-16 | $0.0151200 | $0.0149600 | $0.0156800 | $0.0148400 |
| 2023-03-17 | $0.0149600 | $0.0161600 | $0.0168600 | $0.0155500 |
| 2023-03-18 | $0.0161600 | $0.0161200 | $0.0172300 | $0.0155900 |
| 2023-03-19 | $0.0161200 | $0.0172600 | $0.0179600 | $0.0161700 |
| 2023-03-20 | $0.0172600 | $0.0155200 | $0.0174200 | $0.0143800 |
| 2023-03-21 | $0.0155200 | $0.0152400 | $0.0161400 | $0.0144600 |
| 2023-03-22 | $0.0152400 | $0.0145500 | $0.0150200 | $0.0136700 |
| 2023-03-23 | $0.0145500 | $0.0145600 | $0.0160800 | $0.0140800 |
| 2023-03-24 | $0.0145600 | $0.0140000 | $0.0147700 | $0.0139100 |
| 2023-03-25 | $0.0140000 | $0.0138600 | $0.0148400 | $0.0137800 |
| 2023-03-26 | $0.0138600 | $0.0142100 | $0.0150200 | $0.0139800 |
| 2023-03-27 | $0.0142100 | $0.0128700 | $0.0144500 | $0.0124800 |
| 2023-03-28 | $0.0128700 | $0.0131100 | $0.0139600 | $0.0127200 |
| 2023-03-29 | $0.0131100 | $0.0144600 | $0.0145500 | $0.0131600 |
| 2023-03-30 | $0.0144600 | $0.0144300 | $0.0145000 | $0.0144200 |
| 2023-03-31 | $0.0136500 | $0.0148000 | $0.0149200 | $0.0135600 |
| 2023-04-01 | $0.0148000 | $0.0134800 | $0.0148800 | $0.0134400 |
| 2023-04-02 | $0.0134800 | $0.0139000 | $0.0142400 | $0.0131100 |
| 2023-04-03 | $0.0139000 | $0.0132700 | $0.0140900 | $0.0128800 |
| 2023-04-04 | $0.0132700 | $0.0132800 | $0.0133000 | $0.0132600 |
| 2023-04-05 | $0.0137200 | $0.0133900 | $0.0144700 | $0.0131400 |
| 2023-04-06 | $0.0133900 | $0.0128700 | $0.0143300 | $0.0127600 |
| 2023-04-07 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-04-08 | $0.0135400 | $0.0126700 | $0.0134900 | $0.0124500 |
| 2023-04-09 | $0.0126700 | $0.0125300 | $0.0135200 | $0.0124000 |
| 2023-04-10 | $0.0125300 | $0.0125600 | $0.0125700 | $0.0125000 |
| 2023-04-11 | $0.0125400 | $0.0133500 | $0.0138100 | $0.0123700 |
| 2023-04-12 | $0.0133500 | $0.0133000 | $0.0143300 | $0.0132600 |
| 2023-04-13 | $0.0133000 | $0.0133200 | $0.0133300 | $0.0133000 |
| 2023-04-14 | $0.0132700 | $0.0139100 | $0.0148400 | $0.0132400 |
| 2023-04-15 | $0.0139100 | $0.0139200 | $0.0139400 | $0.0138400 |
| 2023-04-16 | $0.0149000 | $0.0145000 | $0.0152200 | $0.0141600 |
| 2023-04-17 | $0.0145000 | $0.0149500 | $0.0151700 | $0.0138900 |
| 2023-04-18 | $0.0149500 | $0.0150500 | $0.0152300 | $0.0140600 |
| 2023-04-19 | $0.0150500 | $0.0150200 | $0.0150500 | $0.0150000 |
| 2023-04-20 | $0.0134800 | $0.0125500 | $0.0135400 | $0.0125100 |
| 2023-04-21 | $0.0125500 | $0.0120600 | $0.0131300 | $0.0118000 |
| 2023-04-22 | $0.0120600 | $0.0131400 | $0.0132000 | $0.0119400 |
| 2023-04-23 | $0.0131400 | $0.0131400 | $0.0131600 | $0.0131100 |
| 2023-04-24 | $0.0126100 | $0.0124600 | $0.0125800 | $0.0117700 |
| 2023-04-25 | $0.0124600 | $0.0118900 | $0.0129300 | $0.0118000 |
| 2023-04-26 | $0.0118900 | $0.0122300 | $0.0124900 | $0.0114100 |
| 2023-04-27 | $0.0122300 | $0.0120900 | $0.0127500 | $0.0116500 |
| 2023-04-28 | $0.0120900 | $0.0116200 | $0.0123400 | $0.0112400 |
| 2023-04-29 | $0.0116200 | $0.0109000 | $0.0124900 | $0.0104400 |
| 2023-04-30 | $0.0109000 | $0.0116300 | $0.0119300 | $0.0105300 |
| 2023-05-01 | $0.0116300 | $0.0116600 | $0.0116800 | $0.0116100 |
| 2023-05-03 | $0.0108400 | $0.0109800 | $0.0119300 | $0.0107700 |
| 2023-05-04 | $0.0109800 | $0.0107100 | $0.0118000 | $0.0106700 |
| 2023-05-05 | $0.0107100 | $0.0109900 | $0.0123300 | $0.0108700 |
| 2023-05-06 | $0.0110000 | $0.0110300 | $0.0110700 | $0.0099470 |
| 2023-05-07 | $0.0110300 | $0.0109800 | $0.0111500 | $0.009755 |
| 2023-05-08 | $0.0109800 | $0.0101200 | $0.0114800 | $0.009158 |
| 2023-05-09 | $0.0101200 | $0.0101000 | $0.0104100 | $0.009116 |
| 2023-05-10 | $0.0101000 | $0.0100800 | $0.0103200 | $0.009103 |
| 2023-05-11 | $0.0100800 | $0.009893 | $0.0101100 | $0.008942 |
| 2023-05-12 | $0.009893 | $0.009855 | $0.0100900 | $0.008896 |
| 2023-05-13 | $0.009855 | $0.008388 | $0.009843 | $0.008209 |
| 2023-05-14 | $0.008388 | $0.008335 | $0.009325 | $0.008209 |
| 2023-05-15 | $0.008335 | $0.009211 | $0.009357 | $0.008321 |
| 2023-05-16 | $0.009211 | $0.009240 | $0.009255 | $0.009183 |
Mercata
RedFOX Labs Crypto Market
| Paio | Scambio |
|---|---|
| RFOX/ETH | bilaxy |
| RFOX/BTC | bittrex |
| RFOX/USDT | bittrex |
| RFOX/USDT | coineal |
| RFOX/ETH | gateio |
| RFOX/USDT | gateio |
| RFOX/USDT | kucoin |
| RFOX/BTC | liquid |
| RFOX/ETH | liquid |
| RFOX/QASH | liquid |
| RFOX/USDT | liquid |
| RFOX/BTC | p2pb2b |
| RFOX/ETH | p2pb2b |
| RFOX/USD | p2pb2b |
| RFOX/WETH | sushiswap |
| RFOX/WETH | uniswapv2 |
Description
RedFOX Labs Crypto ICO Description
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Tecnologia
RedFOX Labs Crypto Technology
Sorry, detailed technology about RedFOX Labs is not currently available
Caratteristiche
RedFOX Labs Crypto Features
Sorry, detailed features about RedFOX Labs is not currently available
ICO Status
RedFOX Labs ICO Details
ICO Stato
Upcoming
Fornitura di token
1000000000
Data d'inizio
2019-04-12
Data di fine
2019-04-19
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.05
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Vietnam
Consulenti legali
N/A
Carta bianca
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta