POND Coin Values POND
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marlin Crypto Coin Rank 405
3,906,753,055 POND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Marlin
Marlin valuesUSD Prezzo $ 0.0098
$ 0.0098
Marlin BTC Prezzo 0.00000044
0.00000044
Marlin 24h Vol $ 34,727,963
$ 34,727,963
Marlin Mercato $ 38,403,338
$ 38,403,338
24h Vol
1,544 BTC 1 H
7.69 %
24 H
12.51 %
7 d
-9.1 %
Oggi Marlin il prezzo in dollari USA è attualmente
0.0098
USD, e se convertito a Bitcoin è
0.00000044
BTC. Un totale di 3,906,753,055 POND sono attualmente in circolazione nel mercato. Marlin i prezzi stanno attualmente subendo un cambiamento 12.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.347 M US dollars Marlin è stato scambiato su Scambi crittografici. Ottenere Marlin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Marlin
Simbolo
POND
Algoritmo
N/A
BTC Prezzo
0.00000044 BTC
BTC Mercato
1,708 BTC
BTC 24h Vol
1,544 BTC
Monete totali estratte
3,906,753,055 POND
1h
7.69 %
24h
12.51 %
7d
-9.1 %
Reddit
N/A
Sito web
N/A
Share Marlin Price
POND Grafici
Marlin Prezzo Grafici
POND Grafico dei prezzi alto / basso
Marlin Prezzo Grafico dei prezzi alto / basso
Dati storici
Marlin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-03 | $0.0862 | $0.0885 | $0.0910 | $0.0855 |
| 2021-09-04 | $0.0885 | $0.0889 | $0.0929 | $0.0879 |
| 2021-09-05 | $0.0889 | $0.0953 | $0.1082000 | $0.0917 |
| 2021-09-06 | $0.0953 | $0.1017000 | $0.1070000 | $0.0933 |
| 2021-09-07 | $0.1017000 | $0.0759 | $0.0942 | $0.0717 |
| 2021-09-08 | $0.0759 | $0.0728 | $0.0769 | $0.0687 |
| 2021-09-09 | $0.0728 | $0.0956 | $0.1197000 | $0.0710 |
| 2021-09-10 | $0.0956 | $0.1341000 | $0.1834000 | $0.0852 |
| 2021-09-11 | $0.1341000 | $0.1161000 | $0.1694000 | $0.1143000 |
| 2021-09-12 | $0.1161000 | $0.1193000 | $0.1400000 | $0.1170000 |
| 2021-09-13 | $0.1193000 | $0.1025000 | $0.1245000 | $0.0989 |
| 2021-09-14 | $0.1025000 | $0.1112000 | $0.1400000 | $0.1060000 |
| 2021-09-15 | $0.1112000 | $0.1093000 | $0.1189000 | $0.1083000 |
| 2021-09-16 | $0.1093000 | $0.1113000 | $0.1194000 | $0.1075000 |
| 2021-09-17 | $0.1113000 | $0.1093000 | $0.1164000 | $0.1045000 |
| 2021-09-18 | $0.1093000 | $0.1082000 | $0.1145000 | $0.1073000 |
| 2021-09-19 | $0.1082000 | $0.1068000 | $0.1106000 | $0.1044000 |
| 2021-09-20 | $0.1068000 | $0.0841 | $0.0987 | $0.0807 |
| 2021-09-21 | $0.0841 | $0.0745 | $0.0843 | $0.0741 |
| 2021-09-22 | $0.0745 | $0.0954 | $0.1094000 | $0.0780 |
| 2021-09-23 | $0.0954 | $0.0988 | $0.1028000 | $0.0925 |
| 2021-09-24 | $0.0988 | $0.0861 | $0.0947 | $0.0831 |
| 2021-09-25 | $0.0861 | $0.0829 | $0.0884 | $0.0812 |
| 2021-09-26 | $0.0829 | $0.0868 | $0.0955 | $0.0786 |
| 2021-09-27 | $0.0868 | $0.0802 | $0.0865 | $0.0789 |
| 2021-09-28 | $0.0802 | $0.0780 | $0.0809 | $0.0760 |
| 2021-09-29 | $0.0780 | $0.0798 | $0.0827 | $0.0777 |
| 2021-09-30 | $0.0798 | $0.0820 | $0.0842 | $0.0807 |
| 2021-10-01 | $0.0820 | $0.0867 | $0.0930 | $0.0853 |
| 2021-10-02 | $0.0867 | $0.0968 | $0.1149000 | $0.0849 |
| 2021-10-03 | $0.0968 | $0.0955 | $0.1071000 | $0.0916 |
| 2021-10-04 | $0.0955 | $0.0907 | $0.0981 | $0.0907 |
| 2021-10-05 | $0.0907 | $0.0886 | $0.0963 | $0.0881 |
| 2021-10-06 | $0.0886 | $0.0908 | $0.1151000 | $0.0891 |
| 2021-10-07 | $0.0908 | $0.0877 | $0.0942 | $0.0861 |
| 2021-10-08 | $0.0877 | $0.0885 | $0.0912 | $0.0858 |
| 2021-10-09 | $0.0885 | $0.0924 | $0.1006000 | $0.0896 |
| 2021-10-10 | $0.0924 | $0.0914 | $0.0985 | $0.0908 |
| 2021-10-11 | $0.0914 | $0.0920 | $0.0983 | $0.0909 |
| 2021-10-12 | $0.0920 | $0.0896 | $0.0930 | $0.0840 |
| 2021-10-13 | $0.0896 | $0.0906 | $0.0964 | $0.0901 |
| 2021-10-14 | $0.0906 | $0.0918 | $0.0964 | $0.0889 |
| 2021-10-15 | $0.0918 | $0.0950 | $0.1191000 | $0.0931 |
| 2021-10-16 | $0.0950 | $0.0962 | $0.0986 | $0.0913 |
| 2021-10-17 | $0.0962 | $0.0960 | $0.1046000 | $0.0954 |
| 2021-10-18 | $0.0960 | $0.0937 | $0.0974 | $0.0931 |
| 2021-10-19 | $0.0937 | $0.0945 | $0.1009000 | $0.0926 |
| 2021-10-20 | $0.0945 | $0.0977 | $0.1010000 | $0.0944 |
| 2021-10-21 | $0.0977 | $0.0978 | $0.0978 | $0.0916 |
| 2021-10-22 | $0.0978 | $0.0953 | $0.0959 | $0.0917 |
| 2021-10-23 | $0.0953 | $0.0950 | $0.0969 | $0.0944 |
| 2021-10-24 | $0.0950 | $0.0943 | $0.0980 | $0.0931 |
| 2021-10-25 | $0.0943 | $0.0959 | $0.0984 | $0.0934 |
| 2021-10-26 | $0.0959 | $0.0935 | $0.0947 | $0.0911 |
| 2021-10-27 | $0.0935 | $0.0865 | $0.0912 | $0.0836 |
| 2021-10-28 | $0.0865 | $0.0867 | $0.0897 | $0.0836 |
| 2021-10-29 | $0.0867 | $0.0891 | $0.0941 | $0.0878 |
| 2021-10-30 | $0.0891 | $0.0885 | $0.0941 | $0.0873 |
| 2021-10-31 | $0.0885 | $0.0896 | $0.0963 | $0.0865 |
| 2021-11-01 | $0.0896 | $0.0884 | $0.0902 | $0.0872 |
| 2021-11-02 | $0.0884 | $0.0898 | $0.0924 | $0.0886 |
| 2021-11-03 | $0.0898 | $0.0944 | $0.1095000 | $0.0887 |
| 2021-11-04 | $0.0944 | $0.0940 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0940 | $0.0921 | $0.0940 | $0.0903 |
| 2021-11-06 | $0.0921 | $0.0917 | $0.0935 | $0.0898 |
| 2021-11-07 | $0.0917 | $0.0950 | $0.0975 | $0.0931 |
| 2021-11-08 | $0.0950 | $0.1047000 | $0.1304000 | $0.0932 |
| 2021-11-09 | $0.1047000 | $0.0997400 | $0.1064000 | $0.0971 |
| 2021-11-10 | $0.0997400 | $0.0961 | $0.0980 | $0.0916 |
| 2021-11-11 | $0.0961 | $0.0985 | $0.1070000 | $0.0940 |
| 2021-11-12 | $0.0985 | $0.0975 | $0.1027000 | $0.0956 |
| 2021-11-13 | $0.0975 | $0.0991900 | $0.1024000 | $0.0973 |
| 2021-11-14 | $0.0991900 | $0.0995700 | $0.1074000 | $0.0989 |
| 2021-11-15 | $0.0995700 | $0.0948 | $0.0967 | $0.0935 |
| 2021-11-16 | $0.0948 | $0.0854 | $0.0902 | $0.0848 |
| 2021-11-17 | $0.0854 | $0.0869 | $0.0875 | $0.0845 |
| 2021-11-18 | $0.0869 | $0.0797 | $0.0837 | $0.0774 |
| 2021-11-19 | $0.0797 | $0.0843 | $0.0866 | $0.0808 |
| 2021-11-20 | $0.0843 | $0.0938 | $0.0956 | $0.0861 |
| 2021-11-21 | $0.0938 | $0.0945 | $0.1051000 | $0.0898 |
| 2021-11-22 | $0.0945 | $0.0929 | $0.1008000 | $0.0884 |
| 2021-11-23 | $0.0929 | $0.0990100 | $0.1059000 | $0.0944 |
| 2021-11-24 | $0.0990100 | $0.0949 | $0.1012000 | $0.0926 |
| 2021-11-25 | $0.0949 | $0.0973 | $0.1020000 | $0.0961 |
| 2021-11-26 | $0.0973 | $0.0936 | $0.0995100 | $0.0866 |
| 2021-11-27 | $0.0936 | $0.1124000 | $0.1239000 | $0.0954 |
| 2021-11-28 | $0.1124000 | $0.1020000 | $0.1204000 | $0.0997600 |
| 2021-11-29 | $0.1020000 | $0.0989 | $0.1030000 | $0.0972 |
| 2021-11-30 | $0.0989 | $0.0963 | $0.0991400 | $0.0952 |
| 2021-12-01 | $0.0963 | $0.1047000 | $0.1053000 | $0.0961 |
| 2021-12-02 | $0.1047000 | $0.0989 | $0.1080000 | $0.0978 |
| 2021-12-03 | $0.0989 | $0.0987 | $0.1020000 | $0.0939 |
| 2021-12-04 | $0.0987 | $0.0857 | $0.0936 | $0.0837 |
| 2021-12-05 | $0.0857 | $0.0811 | $0.0876 | $0.0796 |
| 2021-12-06 | $0.0811 | $0.0799 | $0.0870 | $0.0758 |
| 2021-12-07 | $0.0799 | $0.0785 | $0.0825 | $0.0775 |
| 2021-12-08 | $0.0785 | $0.0808 | $0.0849 | $0.0768 |
| 2021-12-09 | $0.0808 | $0.0719 | $0.0785 | $0.0714 |
| 2021-12-10 | $0.0719 | $0.0675 | $0.0736 | $0.0675 |
| 2021-12-11 | $0.0675 | $0.0711 | $0.0716 | $0.0692 |
| 2021-12-12 | $0.0711 | $0.0717 | $0.0727 | $0.0697 |
| 2021-12-13 | $0.0717 | $0.0612 | $0.0682 | $0.0603 |
| 2021-12-14 | $0.0612 | $0.0619 | $0.0639 | $0.0615 |
| 2021-12-15 | $0.0619 | $0.0631 | $0.0640 | $0.0596 |
| 2021-12-16 | $0.0631 | $0.0619 | $0.0657 | $0.0610 |
| 2021-12-17 | $0.0619 | $0.0609 | $0.0628 | $0.0586 |
| 2021-12-18 | $0.0609 | $0.0651 | $0.0703 | $0.0605 |
| 2021-12-19 | $0.0651 | $0.0640 | $0.0672 | $0.0612 |
| 2021-12-20 | $0.0640 | $0.0596 | $0.0643 | $0.0586 |
| 2021-12-21 | $0.0596 | $0.0660 | $0.0695 | $0.0612 |
| 2021-12-22 | $0.0660 | $0.0647 | $0.0666 | $0.0642 |
| 2021-12-23 | $0.0647 | $0.0676 | $0.0691 | $0.0666 |
| 2021-12-24 | $0.0676 | $0.0651 | $0.0681 | $0.0646 |
| 2021-12-25 | $0.0651 | $0.0686 | $0.0696 | $0.0635 |
| 2021-12-26 | $0.0686 | $0.0716 | $0.0742 | $0.0676 |
| 2021-12-27 | $0.0716 | $0.0746 | $0.0888 | $0.0715 |
| 2021-12-28 | $0.0746 | $0.0685 | $0.0708 | $0.0670 |
| 2021-12-29 | $0.0685 | $0.0655 | $0.0697 | $0.0646 |
| 2021-12-30 | $0.0655 | $0.0636 | $0.0669 | $0.0632 |
| 2021-12-31 | $0.0636 | $0.0638 | $0.0647 | $0.0614 |
| 2022-01-01 | $0.0638 | $0.0659 | $0.0668 | $0.0645 |
| 2022-01-02 | $0.0659 | $0.0691 | $0.0747 | $0.0643 |
| 2022-01-03 | $0.0691 | $0.0674 | $0.0706 | $0.0660 |
| 2022-01-04 | $0.0674 | $0.0665 | $0.0674 | $0.0651 |
| 2022-01-05 | $0.0665 | $0.0630 | $0.0656 | $0.0617 |
| 2022-01-06 | $0.0630 | $0.0603 | $0.0625 | $0.0590 |
| 2022-01-07 | $0.0603 | $0.0540 | $0.0582 | $0.0536 |
| 2022-01-08 | $0.0540 | $0.0521 | $0.0563 | $0.0513 |
| 2022-01-09 | $0.0521 | $0.0523 | $0.0536 | $0.0511 |
| 2022-01-10 | $0.0523 | $0.0497800 | $0.0531 | $0.0489400 |
| 2022-01-11 | $0.0497800 | $0.0530 | $0.0556 | $0.0504 |
| 2022-01-12 | $0.0530 | $0.0553 | $0.0580 | $0.0540 |
| 2022-01-13 | $0.0553 | $0.0541 | $0.0558 | $0.0524 |
| 2022-01-14 | $0.0541 | $0.0530 | $0.0565 | $0.0509 |
| 2022-01-15 | $0.0530 | $0.0655 | $0.0724 | $0.0526 |
| 2022-01-16 | $0.0655 | $0.0690 | $0.0780 | $0.0647 |
| 2022-01-17 | $0.0690 | $0.0629 | $0.0684 | $0.0612 |
| 2022-01-18 | $0.0629 | $0.0674 | $0.0750 | $0.0631 |
| 2022-01-19 | $0.0674 | $0.0654 | $0.0725 | $0.0646 |
| 2022-01-20 | $0.0654 | $0.0582 | $0.0667 | $0.0582 |
| 2022-01-21 | $0.0582 | $0.0485000 | $0.0533 | $0.0474100 |
| 2022-01-22 | $0.0485000 | $0.0434900 | $0.0487600 | $0.0431400 |
| 2022-01-23 | $0.0434900 | $0.0464500 | $0.0486300 | $0.0446300 |
| 2022-01-24 | $0.0464500 | $0.0425800 | $0.0469800 | $0.0411100 |
| 2022-01-25 | $0.0425800 | $0.0421500 | $0.0454800 | $0.0414100 |
| 2022-01-26 | $0.0421500 | $0.0423500 | $0.0467700 | $0.0416200 |
| 2022-01-27 | $0.0423500 | $0.0424000 | $0.0435100 | $0.0416500 |
| 2022-01-28 | $0.0424000 | $0.0422700 | $0.0437800 | $0.0411400 |
| 2022-01-29 | $0.0422700 | $0.0435300 | $0.0446800 | $0.0427700 |
| 2022-01-30 | $0.0435300 | $0.0420800 | $0.0439700 | $0.0409400 |
| 2022-01-31 | $0.0420800 | $0.0431100 | $0.0442700 | $0.0415700 |
| 2022-02-01 | $0.0431100 | $0.0453000 | $0.0487900 | $0.0429800 |
| 2022-02-02 | $0.0453000 | $0.0420900 | $0.0435600 | $0.0409800 |
| 2022-02-03 | $0.0420900 | $0.0447900 | $0.0455400 | $0.0421800 |
| 2022-02-04 | $0.0447900 | $0.0474100 | $0.0503 | $0.0461700 |
| 2022-02-05 | $0.0474100 | $0.0488700 | $0.0547 | $0.0459700 |
| 2022-02-06 | $0.0488700 | $0.0496200 | $0.0530 | $0.0487700 |
| 2022-02-07 | $0.0496200 | $0.0518 | $0.0544 | $0.0504 |
| 2022-02-08 | $0.0518 | $0.0489300 | $0.0529 | $0.0480500 |
| 2022-02-09 | $0.0489300 | $0.0497500 | $0.0515 | $0.0488700 |
| 2022-02-10 | $0.0497500 | $0.0478800 | $0.0501 | $0.0470100 |
| 2022-02-11 | $0.0478800 | $0.0474900 | $0.0522 | $0.0462100 |
| 2022-02-12 | $0.0474900 | $0.0447700 | $0.0473100 | $0.0439300 |
| 2022-02-13 | $0.0447700 | $0.0437500 | $0.0454400 | $0.0433300 |
| 2022-02-14 | $0.0437500 | $0.0421300 | $0.0442500 | $0.0412800 |
| 2022-02-15 | $0.0421300 | $0.0454700 | $0.0459100 | $0.0441300 |
| 2022-02-16 | $0.0454700 | $0.0443400 | $0.0460900 | $0.0439000 |
| 2022-02-17 | $0.0443400 | $0.0401400 | $0.0421700 | $0.0401400 |
| 2022-02-18 | $0.0401400 | $0.0387900 | $0.0407900 | $0.0387900 |
| 2022-02-19 | $0.0387900 | $0.0381000 | $0.0397100 | $0.0373000 |
| 2022-02-20 | $0.0381000 | $0.0345600 | $0.0364800 | $0.0341700 |
| 2022-02-21 | $0.0345600 | $0.0311100 | $0.0344400 | $0.0311100 |
| 2022-02-22 | $0.0311100 | $0.0325300 | $0.0329100 | $0.0313800 |
| 2022-02-23 | $0.0325300 | $0.0301900 | $0.0320500 | $0.0301900 |
| 2022-02-24 | $0.0301900 | $0.0283800 | $0.0318300 | $0.0276100 |
| 2022-02-25 | $0.0283800 | $0.0294300 | $0.0298200 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0313100 | $0.0320900 | $0.0293500 |
| 2022-02-27 | $0.0313100 | $0.0279100 | $0.0313000 | $0.0271500 |
| 2022-02-28 | $0.0279100 | $0.0311000 | $0.0323900 | $0.0298000 |
| 2022-03-01 | $0.0311000 | $0.0342100 | $0.0386500 | $0.0311000 |
| 2022-03-02 | $0.0342100 | $0.0320700 | $0.0347100 | $0.0320700 |
| 2022-03-03 | $0.0320700 | $0.0305800 | $0.0318600 | $0.0301600 |
| 2022-03-04 | $0.0305800 | $0.0285800 | $0.0305400 | $0.0278000 |
| 2022-03-05 | $0.0285800 | $0.0299500 | $0.0327100 | $0.0287700 |
| 2022-03-06 | $0.0299500 | $0.0319000 | $0.0342000 | $0.0284400 |
| 2022-03-07 | $0.0319000 | $0.0292800 | $0.0315700 | $0.0289000 |
| 2022-03-08 | $0.0292800 | $0.0279000 | $0.0302200 | $0.0279000 |
| 2022-03-09 | $0.0279000 | $0.0289500 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0289500 | $0.0287900 | $0.0315500 | $0.0272200 |
| 2022-03-11 | $0.0287900 | $0.0278900 | $0.0290600 | $0.0278900 |
| 2022-03-12 | $0.0278900 | $0.0275500 | $0.0291000 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0283500 | $0.0298600 | $0.0264600 |
| 2022-03-14 | $0.0283500 | $0.0293800 | $0.0301700 | $0.0285800 |
| 2022-03-15 | $0.0293800 | $0.0283100 | $0.0294900 | $0.0279100 |
| 2022-03-16 | $0.0283100 | $0.0292000 | $0.0300300 | $0.0287900 |
| 2022-03-17 | $0.0292000 | $0.0299000 | $0.0307200 | $0.0286700 |
| 2022-03-18 | $0.0299000 | $0.0321800 | $0.0338500 | $0.0305100 |
| 2022-03-19 | $0.0321800 | $0.0329400 | $0.0359000 | $0.0321000 |
| 2022-03-20 | $0.0329400 | $0.0317600 | $0.0325800 | $0.0309300 |
| 2022-03-21 | $0.0317600 | $0.0344800 | $0.0348900 | $0.0311900 |
| 2022-03-22 | $0.0344800 | $0.0347500 | $0.0381400 | $0.0334800 |
| 2022-03-23 | $0.0347500 | $0.0351800 | $0.0364700 | $0.0347500 |
| 2022-03-24 | $0.0351800 | $0.0365300 | $0.0374100 | $0.0347700 |
| 2022-03-25 | $0.0365300 | $0.0336900 | $0.0368000 | $0.0328100 |
| 2022-03-26 | $0.0336900 | $0.0356300 | $0.0365200 | $0.0334100 |
| 2022-03-27 | $0.0356300 | $0.0374700 | $0.0402800 | $0.0370100 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0391200 | $0.0372300 |
| 2022-03-29 | $0.0377000 | $0.0398500 | $0.0422300 | $0.0374800 |
| 2022-03-30 | $0.0398500 | $0.0395300 | $0.0404700 | $0.0385900 |
| 2022-03-31 | $0.0395300 | $0.0373300 | $0.0405200 | $0.0368700 |
| 2022-04-01 | $0.0373300 | $0.0393500 | $0.0398200 | $0.0370400 |
| 2022-04-02 | $0.0393500 | $0.0389500 | $0.0407800 | $0.0384900 |
| 2022-04-03 | $0.0389500 | $0.0440900 | $0.0445600 | $0.0389900 |
| 2022-04-04 | $0.0440900 | $0.0428800 | $0.0456800 | $0.0400800 |
| 2022-04-05 | $0.0428800 | $0.0400400 | $0.0423200 | $0.0395900 |
| 2022-04-06 | $0.0400400 | $0.0345400 | $0.0380000 | $0.0341100 |
| 2022-04-07 | $0.0345400 | $0.0352100 | $0.0365100 | $0.0334700 |
| 2022-04-08 | $0.0352100 | $0.0329700 | $0.0355100 | $0.0321300 |
| 2022-04-09 | $0.0329700 | $0.0337900 | $0.0337900 | $0.0329300 |
| 2022-04-10 | $0.0337900 | $0.0337200 | $0.0366700 | $0.0324600 |
| 2022-04-11 | $0.0337200 | $0.0292600 | $0.0320200 | $0.0288600 |
| 2022-04-12 | $0.0292600 | $0.0300600 | $0.0308700 | $0.0288600 |
| 2022-04-13 | $0.0300600 | $0.0300400 | $0.0308600 | $0.0296300 |
| 2022-04-14 | $0.0300400 | $0.0287700 | $0.0299600 | $0.0283700 |
| 2022-04-15 | $0.0287700 | $0.0296100 | $0.0304200 | $0.0292100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0298900 | $0.0286800 |
| 2022-04-17 | $0.0294900 | $0.0285800 | $0.0297700 | $0.0285800 |
| 2022-04-18 | $0.0285800 | $0.0281600 | $0.0297900 | $0.0277500 |
| 2022-04-19 | $0.0281600 | $0.0286400 | $0.0294700 | $0.0278100 |
| 2022-04-20 | $0.0286400 | $0.0285500 | $0.0297900 | $0.0285500 |
| 2022-04-21 | $0.0285500 | $0.0275300 | $0.0287500 | $0.0271300 |
| 2022-04-22 | $0.0275300 | $0.0274000 | $0.0274000 | $0.0266100 |
| 2022-04-23 | $0.0274000 | $0.0268200 | $0.0276100 | $0.0264300 |
| 2022-04-24 | $0.0268200 | $0.0264400 | $0.0276300 | $0.0264400 |
| 2022-04-25 | $0.0264400 | $0.0270900 | $0.0270900 | $0.0250700 |
| 2022-04-26 | $0.0270900 | $0.0236300 | $0.0255400 | $0.0236300 |
| 2022-04-27 | $0.0236300 | $0.0243400 | $0.0247300 | $0.0239400 |
| 2022-04-28 | $0.0243400 | $0.0246400 | $0.0266300 | $0.0242500 |
| 2022-04-29 | $0.0246400 | $0.0231600 | $0.0247000 | $0.0227700 |
| 2022-04-30 | $0.0231600 | $0.0203300 | $0.0229700 | $0.0199500 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0196300 |
| 2022-05-02 | $0.0207800 | $0.0200300 | $0.0208000 | $0.0196400 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0199900 | $0.0192400 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0214300 | $0.0202400 |
| 2022-05-05 | $0.0206300 | $0.0186400 | $0.0197400 | $0.0182700 |
| 2022-05-06 | $0.0186400 | $0.0183700 | $0.0187300 | $0.0180000 |
| 2022-05-07 | $0.0183700 | $0.0173800 | $0.0180900 | $0.0173800 |
| 2022-05-08 | $0.0173800 | $0.0170200 | $0.0170200 | $0.0163400 |
| 2022-05-09 | $0.0170200 | $0.0132300 | $0.0153400 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0133400 | $0.0145800 | $0.0130300 |
| 2022-05-11 | $0.0133400 | $0.008415 | $0.0127700 | $0.007835 |
| 2022-05-12 | $0.008415 | $0.006940 | $0.009253 | $0.006651 |
| 2022-05-13 | $0.006940 | $0.008481 | $0.008773 | $0.007019 |
| 2022-05-14 | $0.008481 | $0.008414 | $0.008715 | $0.007513 |
| 2022-05-15 | $0.008414 | $0.009076 | $0.009702 | $0.008763 |
| 2022-05-16 | $0.009076 | $0.008355 | $0.009250 | $0.008355 |
| 2022-05-17 | $0.008355 | $0.009429 | $0.0100400 | $0.008516 |
| 2022-05-18 | $0.009429 | $0.008600 | $0.0100300 | $0.007740 |
| 2022-05-19 | $0.008600 | $0.0106000 | $0.0148400 | $0.008782 |
| 2022-05-20 | $0.0106000 | $0.0102100 | $0.0119600 | $0.009625 |
| 2022-05-21 | $0.0102100 | $0.0102900 | $0.0108800 | $0.009706 |
| 2022-05-22 | $0.0102900 | $0.0102900 | $0.0118000 | $0.0099870 |
| 2022-05-23 | $0.0102900 | $0.0101800 | $0.0107600 | $0.009595 |
| 2022-05-24 | $0.0101800 | $0.0112600 | $0.0124400 | $0.0100700 |
| 2022-05-25 | $0.0112600 | $0.0109200 | $0.0138700 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0102200 | $0.0110900 | $0.0102200 |
| 2022-05-27 | $0.0102200 | $0.009437 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.009437 | $0.009865 | $0.0101500 | $0.009284 |
| 2022-05-29 | $0.009865 | $0.0106000 | $0.0109000 | $0.009719 |
| 2022-05-30 | $0.0106000 | $0.0117400 | $0.0120500 | $0.0111000 |
| 2022-05-31 | $0.0117400 | $0.0114400 | $0.0124000 | $0.0111200 |
| 2022-06-01 | $0.0114400 | $0.0104300 | $0.0107200 | $0.0101300 |
| 2022-06-02 | $0.0104300 | $0.0106500 | $0.0109600 | $0.0100500 |
| 2022-06-03 | $0.0106500 | $0.0100900 | $0.0103900 | $0.009794 |
| 2022-06-04 | $0.0100900 | $0.0104500 | $0.0107400 | $0.009849 |
| 2022-06-05 | $0.0104500 | $0.0110600 | $0.0116600 | $0.0101700 |
| 2022-06-06 | $0.0110600 | $0.0109700 | $0.0119100 | $0.0106600 |
| 2022-06-07 | $0.0109700 | $0.0108900 | $0.0118200 | $0.0105800 |
| 2022-06-08 | $0.0108900 | $0.0111700 | $0.0129800 | $0.0105700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0114300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0116300 | $0.0104600 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0102200 |
| 2022-06-12 | $0.0105000 | $0.008508 | $0.009837 | $0.008242 |
| 2022-06-13 | $0.008508 | $0.009438 | $0.0107900 | $0.006741 |
| 2022-06-14 | $0.009438 | $0.009511 | $0.0128300 | $0.009069 |
| 2022-06-15 | $0.009511 | $0.0103800 | $0.0115100 | $0.009478 |
| 2022-06-16 | $0.0103800 | $0.009575 | $0.0110000 | $0.008760 |
| 2022-06-17 | $0.009575 | $0.0106200 | $0.0132800 | $0.009603 |
| 2022-06-18 | $0.0106200 | $0.0102400 | $0.0109900 | $0.009856 |
| 2022-06-19 | $0.0102400 | $0.0104800 | $0.0119200 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0111000 | $0.0127400 | $0.0104800 |
| 2022-06-21 | $0.0111000 | $0.0113800 | $0.0115900 | $0.0107600 |
| 2022-06-22 | $0.0113800 | $0.0101800 | $0.0109800 | $0.0099780 |
| 2022-06-23 | $0.0101800 | $0.0109700 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0109700 | $0.0112500 | $0.0114600 | $0.0108200 |
| 2022-06-25 | $0.0112500 | $0.0107400 | $0.0113800 | $0.0105200 |
| 2022-06-26 | $0.0107400 | $0.0103100 | $0.0109400 | $0.0103100 |
| 2022-06-27 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0103600 | $0.0101300 | $0.0105300 | $0.009721 |
| 2022-06-29 | $0.0101300 | $0.009444 | $0.0102500 | $0.009444 |
| 2022-06-30 | $0.009444 | $0.009357 | $0.009755 | $0.009158 |
| 2022-07-01 | $0.009357 | $0.009240 | $0.009432 | $0.008662 |
| 2022-07-02 | $0.009240 | $0.009805 | $0.0103800 | $0.009228 |
| 2022-07-03 | $0.009805 | $0.009454 | $0.009840 | $0.009454 |
| 2022-07-04 | $0.009454 | $0.009702 | $0.0101100 | $0.009500 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009071 |
| 2022-07-06 | $0.009273 | $0.0110900 | $0.0123300 | $0.009245 |
| 2022-07-07 | $0.0110900 | $0.0108100 | $0.0140500 | $0.0103700 |
| 2022-07-08 | $0.0108100 | $0.0105800 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0105800 | $0.0107900 | $0.0110100 | $0.0103600 |
| 2022-07-10 | $0.0107900 | $0.0102100 | $0.0104200 | $0.009798 |
| 2022-07-11 | $0.0102100 | $0.009773 | $0.0099720 | $0.009374 |
| 2022-07-12 | $0.009773 | $0.009076 | $0.009655 | $0.009076 |
| 2022-07-13 | $0.009076 | $0.009711 | $0.0103200 | $0.009508 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0119300 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0106200 | $0.0110400 | $0.0102100 |
| 2022-07-16 | $0.0106200 | $0.0108100 | $0.0110200 | $0.0103900 |
| 2022-07-17 | $0.0108100 | $0.0108100 | $0.0110200 | $0.0104000 |
| 2022-07-18 | $0.0108100 | $0.0121200 | $0.0136900 | $0.0110000 |
| 2022-07-19 | $0.0121200 | $0.0124000 | $0.0149800 | $0.0121700 |
| 2022-07-20 | $0.0124000 | $0.0111500 | $0.0125400 | $0.0109100 |
| 2022-07-21 | $0.0111500 | $0.0129700 | $0.0134300 | $0.0108800 |
| 2022-07-22 | $0.0129700 | $0.0118000 | $0.0129300 | $0.0115700 |
| 2022-07-23 | $0.0118000 | $0.0139200 | $0.0159400 | $0.0116800 |
| 2022-07-24 | $0.0139200 | $0.0133300 | $0.0140000 | $0.0126500 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0132100 | $0.0117200 |
| 2022-07-26 | $0.0125700 | $0.0163700 | $0.0182800 | $0.0123300 |
| 2022-07-27 | $0.0163700 | $0.0151500 | $0.0179100 | $0.0146900 |
| 2022-07-28 | $0.0151500 | $0.0152700 | $0.0164600 | $0.0147900 |
| 2022-07-29 | $0.0152700 | $0.0147400 | $0.0164000 | $0.0145000 |
| 2022-07-30 | $0.0147400 | $0.0144200 | $0.0153700 | $0.0144200 |
| 2022-07-31 | $0.0144200 | $0.0144500 | $0.0156200 | $0.0142200 |
| 2022-08-01 | $0.0144500 | $0.0137300 | $0.0148900 | $0.0135000 |
| 2022-08-02 | $0.0137300 | $0.0140200 | $0.0142500 | $0.0128800 |
| 2022-08-03 | $0.0140200 | $0.0134700 | $0.0139200 | $0.0132400 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0135700 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0142200 | $0.0135300 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0142300 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0139100 | $0.0141400 | $0.0134400 |
| 2022-08-08 | $0.0139100 | $0.0140500 | $0.0145300 | $0.0138100 |
| 2022-08-09 | $0.0140500 | $0.0145900 | $0.0148200 | $0.0134300 |
| 2022-08-10 | $0.0145900 | $0.0146200 | $0.0158100 | $0.0143800 |
| 2022-08-11 | $0.0146200 | $0.0141300 | $0.0146100 | $0.0138900 |
| 2022-08-12 | $0.0141300 | $0.0139100 | $0.0146500 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0144300 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0131300 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0131300 | $0.0127700 | $0.0130100 | $0.0120500 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0131200 | $0.0121700 |
| 2022-08-17 | $0.0126500 | $0.0119000 | $0.0123700 | $0.0116700 |
| 2022-08-18 | $0.0119000 | $0.0113700 | $0.0120600 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.009792 | $0.0102100 | $0.009375 |
| 2022-08-20 | $0.009792 | $0.0120500 | $0.0137400 | $0.0099370 |
| 2022-08-21 | $0.0120500 | $0.0111900 | $0.0124800 | $0.0109700 |
| 2022-08-22 | $0.0111900 | $0.0113400 | $0.0115600 | $0.0107000 |
| 2022-08-23 | $0.0113400 | $0.0111900 | $0.0114100 | $0.0109800 |
| 2022-08-24 | $0.0111900 | $0.0113300 | $0.0126100 | $0.0109000 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0116500 | $0.0112100 |
| 2022-08-26 | $0.0114300 | $0.0103300 | $0.0107300 | $0.0101200 |
| 2022-08-27 | $0.0103300 | $0.0108200 | $0.0108200 | $0.0100200 |
| 2022-08-28 | $0.0108200 | $0.0099730 | $0.0107500 | $0.0099730 |
| 2022-08-29 | $0.0099730 | $0.0105500 | $0.0107500 | $0.0103500 |
| 2022-08-30 | $0.0105500 | $0.0105000 | $0.0111000 | $0.0101000 |
| 2022-08-31 | $0.0105000 | $0.0104300 | $0.0106300 | $0.0102300 |
| 2022-09-01 | $0.0104300 | $0.0106700 | $0.0116800 | $0.0102700 |
| 2022-09-02 | $0.0106700 | $0.0107800 | $0.0109800 | $0.0103800 |
| 2022-09-03 | $0.0107800 | $0.0109100 | $0.0109100 | $0.0105100 |
| 2022-09-04 | $0.0109100 | $0.0108000 | $0.0112000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0108900 | $0.0104900 |
| 2022-09-06 | $0.0106900 | $0.0099600 | $0.0103400 | $0.0099600 |
| 2022-09-07 | $0.0099600 | $0.0104200 | $0.0106100 | $0.0100300 |
| 2022-09-08 | $0.0104200 | $0.0106300 | $0.0112100 | $0.0102400 |
| 2022-09-09 | $0.0106300 | $0.0109000 | $0.0117500 | $0.0106800 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0114800 | $0.0108300 |
| 2022-09-11 | $0.0110400 | $0.0113500 | $0.0157200 | $0.0109200 |
| 2022-09-12 | $0.0113500 | $0.0123200 | $0.0154600 | $0.0114200 |
| 2022-09-13 | $0.0123200 | $0.0108900 | $0.0111000 | $0.0104900 |
| 2022-09-14 | $0.0108900 | $0.0113300 | $0.0117400 | $0.0107200 |
| 2022-09-15 | $0.0113300 | $0.0116200 | $0.0132000 | $0.0108400 |
| 2022-09-16 | $0.0116200 | $0.0120800 | $0.0128700 | $0.0116800 |
| 2022-09-17 | $0.0120800 | $0.0128800 | $0.0130800 | $0.0118700 |
| 2022-09-18 | $0.0128800 | $0.0112600 | $0.0124300 | $0.0110700 |
| 2022-09-19 | $0.0112600 | $0.0113300 | $0.0115300 | $0.0109400 |
| 2022-09-20 | $0.0113300 | $0.0103800 | $0.0109500 | $0.0102000 |
| 2022-09-21 | $0.0103800 | $0.0107100 | $0.0110800 | $0.009788 |
| 2022-09-22 | $0.0107100 | $0.0108700 | $0.0118400 | $0.0108700 |
| 2022-09-23 | $0.0108700 | $0.0108000 | $0.0111900 | $0.0108000 |
| 2022-09-24 | $0.0108000 | $0.0109800 | $0.0111700 | $0.0106000 |
| 2022-09-25 | $0.0109800 | $0.0105300 | $0.0111000 | $0.0105300 |
| 2022-09-26 | $0.0105300 | $0.0107700 | $0.0109600 | $0.0107700 |
| 2022-09-27 | $0.0107700 | $0.0106900 | $0.0108800 | $0.0099220 |
| 2022-09-28 | $0.0106900 | $0.0106800 | $0.0110700 | $0.0104800 |
| 2022-09-29 | $0.0106800 | $0.0107800 | $0.0109700 | $0.0105800 |
| 2022-09-30 | $0.0107800 | $0.0108800 | $0.0116600 | $0.0104900 |
| 2022-10-01 | $0.0108800 | $0.0104300 | $0.0108200 | $0.0104300 |
| 2022-10-02 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0102900 |
| 2022-10-03 | $0.0104800 | $0.0108000 | $0.0109900 | $0.0106000 |
| 2022-10-04 | $0.0108000 | $0.0109900 | $0.0120000 | $0.0107800 |
| 2022-10-05 | $0.0109900 | $0.0106900 | $0.0108900 | $0.0104800 |
| 2022-10-06 | $0.0106900 | $0.0103800 | $0.0107800 | $0.0103800 |
| 2022-10-07 | $0.0103800 | $0.0103500 | $0.0107400 | $0.0101600 |
| 2022-10-08 | $0.0103500 | $0.0104900 | $0.0106800 | $0.0102900 |
| 2022-10-09 | $0.0104900 | $0.0105000 | $0.0106900 | $0.0103000 |
| 2022-10-10 | $0.0105000 | $0.0101400 | $0.0105200 | $0.0099480 |
| 2022-10-11 | $0.0101400 | $0.009529 | $0.0101000 | $0.009339 |
| 2022-10-12 | $0.009529 | $0.009577 | $0.009769 | $0.009386 |
| 2022-10-13 | $0.009577 | $0.009302 | $0.009689 | $0.008914 |
| 2022-10-14 | $0.009302 | $0.009783 | $0.0111300 | $0.009016 |
| 2022-10-15 | $0.009783 | $0.0103000 | $0.0120100 | $0.009535 |
| 2022-10-16 | $0.0103000 | $0.0104000 | $0.0107900 | $0.0100200 |
| 2022-10-17 | $0.0104000 | $0.0103600 | $0.0111400 | $0.0101700 |
| 2022-10-18 | $0.0103600 | $0.0100500 | $0.0104400 | $0.009858 |
| 2022-10-19 | $0.0100500 | $0.0101400 | $0.0110900 | $0.009753 |
| 2022-10-20 | $0.0101400 | $0.0099030 | $0.0104700 | $0.009712 |
| 2022-10-21 | $0.0099030 | $0.0101600 | $0.0103500 | $0.009775 |
| 2022-10-22 | $0.0101600 | $0.0101800 | $0.0107600 | $0.009796 |
| 2022-10-23 | $0.0101800 | $0.0103700 | $0.0107600 | $0.0101800 |
| 2022-10-24 | $0.0103700 | $0.0100500 | $0.0104400 | $0.0100500 |
| 2022-10-25 | $0.0100500 | $0.0104500 | $0.0108500 | $0.0102400 |
| 2022-10-26 | $0.0104500 | $0.0108000 | $0.0110100 | $0.0103900 |
| 2022-10-27 | $0.0108000 | $0.0107600 | $0.0109600 | $0.0105500 |
| 2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0105100 |
| 2022-10-29 | $0.0109200 | $0.0108300 | $0.0110300 | $0.0106200 |
| 2022-10-30 | $0.0108300 | $0.0107300 | $0.0111400 | $0.0105200 |
| 2022-10-31 | $0.0107300 | $0.0110700 | $0.0118900 | $0.0104500 |
| 2022-11-01 | $0.0110700 | $0.0108500 | $0.0110600 | $0.0106500 |
| 2022-11-02 | $0.0108500 | $0.0106800 | $0.0108800 | $0.0104800 |
| 2022-11-03 | $0.0106800 | $0.0113200 | $0.0123300 | $0.0107100 |
| 2022-11-04 | $0.0113200 | $0.0120600 | $0.0133200 | $0.0118400 |
| 2022-11-05 | $0.0120600 | $0.0125700 | $0.0132100 | $0.0117200 |
| 2022-11-06 | $0.0125700 | $0.0117100 | $0.0148500 | $0.0115000 |
| 2022-11-07 | $0.0117100 | $0.0115300 | $0.0119400 | $0.0113300 |
| 2022-11-08 | $0.0115300 | $0.009458 | $0.0103900 | $0.009087 |
| 2022-11-09 | $0.009458 | $0.007752 | $0.008226 | $0.007435 |
| 2022-11-10 | $0.007752 | $0.009131 | $0.009307 | $0.008429 |
| 2022-11-11 | $0.009131 | $0.008504 | $0.009014 | $0.008164 |
| 2022-11-12 | $0.008504 | $0.008219 | $0.008387 | $0.007716 |
| 2022-11-13 | $0.008219 | $0.007991 | $0.008317 | $0.007828 |
| 2022-11-14 | $0.007991 | $0.008130 | $0.008296 | $0.007632 |
| 2022-11-15 | $0.008208 | $0.008100 | $0.008394 | $0.008020 |
| 2022-11-16 | $0.008100 | $0.008120 | $0.008479 | $0.007687 |
| 2022-11-17 | $0.008120 | $0.008090 | $0.008280 | $0.007903 |
| 2022-11-18 | $0.008090 | $0.008300 | $0.008376 | $0.007946 |
| 2022-11-19 | $0.008300 | $0.008170 | $0.008873 | $0.008020 |
| 2022-11-20 | $0.008170 | $0.007922 | $0.008762 | $0.007914 |
| 2022-11-21 | $0.007922 | $0.007672 | $0.007922 | $0.007500 |
| 2022-11-22 | $0.007672 | $0.008020 | $0.008183 | $0.007659 |
| 2022-11-23 | $0.008020 | $0.008380 | $0.008510 | $0.007930 |
| 2022-11-24 | $0.008380 | $0.008190 | $0.008560 | $0.007922 |
| 2022-11-25 | $0.008190 | $0.008120 | $0.008691 | $0.007930 |
| 2022-11-26 | $0.008120 | $0.008150 | $0.008534 | $0.008100 |
| 2022-11-27 | $0.008150 | $0.008320 | $0.008570 | $0.008150 |
| 2022-11-28 | $0.008320 | $0.008110 | $0.008497 | $0.008040 |
| 2022-11-29 | $0.008110 | $0.008530 | $0.009510 | $0.008100 |
| 2022-11-30 | $0.008530 | $0.008790 | $0.008900 | $0.008510 |
| 2022-12-01 | $0.008790 | $0.008760 | $0.008850 | $0.008490 |
| 2022-12-02 | $0.008760 | $0.009060 | $0.009410 | $0.008620 |
| 2022-12-03 | $0.009060 | $0.008780 | $0.009140 | $0.008780 |
| 2022-12-04 | $0.008780 | $0.009007 | $0.009197 | $0.008760 |
| 2022-12-05 | $0.009007 | $0.008685 | $0.009110 | $0.008660 |
| 2022-12-06 | $0.008685 | $0.008865 | $0.008918 | $0.008670 |
| 2022-12-07 | $0.008865 | $0.008940 | $0.0125700 | $0.008409 |
| 2022-12-08 | $0.008940 | $0.008780 | $0.008940 | $0.008540 |
| 2022-12-09 | $0.008780 | $0.008650 | $0.008971 | $0.008600 |
| 2022-12-10 | $0.008650 | $0.008490 | $0.008839 | $0.008464 |
| 2022-12-11 | $0.008490 | $0.008502 | $0.008928 | $0.008490 |
| 2022-12-12 | $0.008502 | $0.008420 | $0.008578 | $0.008330 |
| 2022-12-13 | $0.008420 | $0.008480 | $0.008867 | $0.008100 |
| 2022-12-14 | $0.008480 | $0.008410 | $0.008842 | $0.007910 |
| 2022-12-15 | $0.008410 | $0.008160 | $0.008440 | $0.008150 |
| 2022-12-16 | $0.008160 | $0.007280 | $0.008160 | $0.007240 |
| 2022-12-17 | $0.007280 | $0.007500 | $0.007676 | $0.007150 |
| 2022-12-18 | $0.007500 | $0.007460 | $0.007560 | $0.007374 |
| 2022-12-19 | $0.007460 | $0.006860 | $0.007510 | $0.006860 |
| 2022-12-20 | $0.006860 | $0.007300 | $0.007310 | $0.006860 |
| 2022-12-21 | $0.007300 | $0.007070 | $0.007421 | $0.007020 |
| 2022-12-22 | $0.007070 | $0.007060 | $0.007756 | $0.006914 |
| 2022-12-23 | $0.007060 | $0.007517 | $0.008263 | $0.007005 |
| 2022-12-24 | $0.007517 | $0.007400 | $0.007532 | $0.007263 |
| 2022-12-25 | $0.007400 | $0.007220 | $0.007400 | $0.007170 |
| 2022-12-26 | $0.007220 | $0.007330 | $0.007350 | $0.007200 |
| 2022-12-27 | $0.007330 | $0.007211 | $0.007404 | $0.007150 |
| 2022-12-28 | $0.007211 | $0.007020 | $0.007211 | $0.007000 |
| 2022-12-29 | $0.007020 | $0.007110 | $0.007230 | $0.007020 |
| 2022-12-30 | $0.007110 | $0.007520 | $0.008194 | $0.007050 |
| 2022-12-31 | $0.007520 | $0.007430 | $0.008370 | $0.007410 |
| 2023-01-01 | $0.007430 | $0.007540 | $0.007650 | $0.007380 |
| 2023-01-02 | $0.007540 | $0.007610 | $0.008051 | $0.007460 |
| 2023-01-03 | $0.007610 | $0.007440 | $0.007793 | $0.007360 |
| 2023-01-04 | $0.007440 | $0.007600 | $0.007800 | $0.007420 |
| 2023-01-05 | $0.007600 | $0.007630 | $0.007720 | $0.007448 |
| 2023-01-06 | $0.007630 | $0.007810 | $0.008228 | $0.007550 |
| 2023-01-07 | $0.007810 | $0.007680 | $0.007850 | $0.007680 |
| 2023-01-08 | $0.007680 | $0.008010 | $0.008010 | $0.007600 |
| 2023-01-09 | $0.008010 | $0.007940 | $0.008170 | $0.007909 |
| 2023-01-10 | $0.007940 | $0.008130 | $0.008260 | $0.007870 |
| 2023-01-11 | $0.008130 | $0.008250 | $0.008370 | $0.008020 |
| 2023-01-12 | $0.008250 | $0.008560 | $0.008580 | $0.008190 |
| 2023-01-13 | $0.008560 | $0.008720 | $0.008750 | $0.008440 |
| 2023-01-14 | $0.008720 | $0.008900 | $0.009181 | $0.008630 |
| 2023-01-15 | $0.008900 | $0.008730 | $0.009155 | $0.008604 |
| 2023-01-16 | $0.008730 | $0.009100 | $0.009550 | $0.008690 |
| 2023-01-17 | $0.009100 | $0.008960 | $0.009370 | $0.008922 |
| 2023-01-18 | $0.008960 | $0.008750 | $0.009090 | $0.008334 |
| 2023-01-19 | $0.008750 | $0.008590 | $0.008810 | $0.008480 |
| 2023-01-20 | $0.008590 | $0.009070 | $0.009124 | $0.008487 |
| 2023-01-21 | $0.009070 | $0.008900 | $0.009280 | $0.008820 |
| 2023-01-22 | $0.008900 | $0.0105200 | $0.0111800 | $0.008834 |
| 2023-01-23 | $0.0105200 | $0.0099020 | $0.0105900 | $0.009800 |
| 2023-01-24 | $0.0099020 | $0.009360 | $0.0102000 | $0.009238 |
| 2023-01-25 | $0.009360 | $0.009789 | $0.0100000 | $0.009322 |
| 2023-01-26 | $0.009789 | $0.0100600 | $0.0102400 | $0.009701 |
| 2023-01-27 | $0.0100600 | $0.0102800 | $0.0105900 | $0.009850 |
| 2023-01-28 | $0.0102800 | $0.0100900 | $0.0105700 | $0.0100400 |
| 2023-01-29 | $0.0100900 | $0.0103300 | $0.0105100 | $0.0100300 |
| 2023-01-30 | $0.0103300 | $0.009800 | $0.0103600 | $0.009700 |
| 2023-01-31 | $0.009800 | $0.0102900 | $0.0110000 | $0.009613 |
| 2023-02-01 | $0.0102900 | $0.0102800 | $0.0105300 | $0.009877 |
| 2023-02-02 | $0.0102800 | $0.0103600 | $0.0108400 | $0.0102700 |
| 2023-02-03 | $0.0103600 | $0.0107300 | $0.0112400 | $0.0102900 |
| 2023-02-04 | $0.0107300 | $0.0109200 | $0.0110800 | $0.0100300 |
| 2023-02-05 | $0.0109200 | $0.0114900 | $0.0119800 | $0.0109200 |
| 2023-02-06 | $0.0114900 | $0.0108400 | $0.0117100 | $0.0103300 |
| 2023-02-07 | $0.0108400 | $0.0116000 | $0.0116300 | $0.0108400 |
| 2023-02-08 | $0.0116000 | $0.0111300 | $0.0118000 | $0.0109100 |
| 2023-02-09 | $0.0111300 | $0.009770 | $0.0115000 | $0.009625 |
| 2023-02-10 | $0.009770 | $0.009830 | $0.0100100 | $0.009402 |
| 2023-02-11 | $0.009830 | $0.0102400 | $0.0103600 | $0.009820 |
| 2023-02-12 | $0.0102400 | $0.0101300 | $0.0105400 | $0.0101100 |
| 2023-02-13 | $0.0101300 | $0.009780 | $0.0102000 | $0.009430 |
| 2023-02-14 | $0.009780 | $0.0100200 | $0.0100900 | $0.009590 |
| 2023-02-15 | $0.0100200 | $0.0104700 | $0.0105800 | $0.0099000 |
| 2023-02-16 | $0.0104700 | $0.0104400 | $0.0115800 | $0.0103600 |
| 2023-02-17 | $0.0104400 | $0.0108100 | $0.0113500 | $0.0104400 |
| 2023-02-18 | $0.0108100 | $0.0117700 | $0.0132700 | $0.0108100 |
| 2023-02-19 | $0.0117700 | $0.0126400 | $0.0132500 | $0.0114300 |
| 2023-02-20 | $0.0126400 | $0.0125300 | $0.0135200 | $0.0121500 |
| 2023-02-21 | $0.0125300 | $0.0119700 | $0.0130400 | $0.0118900 |
| 2023-02-22 | $0.0119700 | $0.0119300 | $0.0121400 | $0.0112500 |
| 2023-02-23 | $0.0119300 | $0.0121100 | $0.0125300 | $0.0117600 |
| 2023-02-24 | $0.0121100 | $0.0118200 | $0.0129100 | $0.0117300 |
| 2023-02-25 | $0.0118200 | $0.0114200 | $0.0120400 | $0.0111100 |
| 2023-02-26 | $0.0114200 | $0.0123300 | $0.0133700 | $0.0113200 |
| 2023-02-27 | $0.0123300 | $0.0118600 | $0.0123800 | $0.0115700 |
| 2023-02-28 | $0.0118600 | $0.0112800 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0112800 | $0.0116100 | $0.0117400 | $0.0111000 |
| 2023-03-02 | $0.0116100 | $0.0113800 | $0.0116800 | $0.0111900 |
| 2023-03-03 | $0.0113800 | $0.0106400 | $0.0114000 | $0.0104000 |
| 2023-03-04 | $0.0106400 | $0.0103300 | $0.0107000 | $0.009287 |
| 2023-03-05 | $0.0103300 | $0.0102700 | $0.0105200 | $0.0100400 |
| 2023-03-06 | $0.0102700 | $0.0102300 | $0.0105400 | $0.0099940 |
| 2023-03-07 | $0.0102300 | $0.0099800 | $0.0103800 | $0.009714 |
| 2023-03-08 | $0.0099800 | $0.009530 | $0.0100000 | $0.009514 |
| 2023-03-09 | $0.009530 | $0.008970 | $0.009774 | $0.008864 |
| 2023-03-10 | $0.008970 | $0.008900 | $0.009020 | $0.008358 |
| 2023-03-11 | $0.008900 | $0.008703 | $0.009182 | $0.008500 |
| 2023-03-12 | $0.008703 | $0.009376 | $0.009376 | $0.008680 |
| 2023-03-13 | $0.009376 | $0.0099940 | $0.0102200 | $0.009232 |
| 2023-03-14 | $0.0099940 | $0.0103700 | $0.0111000 | $0.0099610 |
| 2023-03-15 | $0.0103700 | $0.009715 | $0.0110600 | $0.009640 |
| 2023-03-16 | $0.009715 | $0.009680 | $0.009890 | $0.009580 |
| 2023-03-17 | $0.009680 | $0.0102400 | $0.0103100 | $0.009620 |
| 2023-03-18 | $0.0102400 | $0.0102600 | $0.0107900 | $0.0101900 |
| 2023-03-19 | $0.0102600 | $0.0107300 | $0.0109600 | $0.0102400 |
| 2023-03-20 | $0.0107300 | $0.0102300 | $0.0109800 | $0.0101300 |
| 2023-03-21 | $0.0102300 | $0.0105000 | $0.0107300 | $0.009899 |
| 2023-03-22 | $0.0105000 | $0.009813 | $0.0105200 | $0.009441 |
| 2023-03-23 | $0.009813 | $0.0100200 | $0.0100700 | $0.009670 |
| 2023-03-24 | $0.0100200 | $0.009610 | $0.0100600 | $0.009550 |
| 2023-03-25 | $0.009610 | $0.009400 | $0.009658 | $0.009222 |
| 2023-03-26 | $0.009400 | $0.009540 | $0.009709 | $0.009360 |
| 2023-03-27 | $0.009540 | $0.009160 | $0.009590 | $0.008986 |
| 2023-03-28 | $0.009160 | $0.009376 | $0.009482 | $0.009020 |
| 2023-03-29 | $0.009376 | $0.009670 | $0.009728 | $0.009275 |
| 2023-03-30 | $0.009670 | $0.0100300 | $0.0101200 | $0.009620 |
| 2023-03-31 | $0.0100300 | $0.0099620 | $0.0103000 | $0.009649 |
| 2023-04-01 | $0.0099620 | $0.0099000 | $0.0103300 | $0.009800 |
| 2023-04-02 | $0.0099000 | $0.009718 | $0.0099680 | $0.009640 |
| 2023-04-03 | $0.009718 | $0.009592 | $0.0101500 | $0.009451 |
| 2023-04-04 | $0.009592 | $0.009880 | $0.009890 | $0.009517 |
| 2023-04-05 | $0.009880 | $0.0104500 | $0.0113400 | $0.009870 |
| 2023-04-06 | $0.0104500 | $0.0102000 | $0.0105000 | $0.0099690 |
| 2023-04-07 | $0.0102000 | $0.009880 | $0.0102100 | $0.009831 |
| 2023-04-08 | $0.009880 | $0.0100300 | $0.0101900 | $0.009835 |
| 2023-04-09 | $0.0100300 | $0.0104400 | $0.0107800 | $0.0100300 |
| 2023-04-10 | $0.0104400 | $0.0106400 | $0.0109500 | $0.0103500 |
| 2023-04-11 | $0.0106400 | $0.0104700 | $0.0107900 | $0.0104300 |
| 2023-04-12 | $0.0104700 | $0.0104000 | $0.0105700 | $0.0100900 |
| 2023-04-13 | $0.0104000 | $0.0105200 | $0.0105800 | $0.0102400 |
| 2023-04-14 | $0.0105200 | $0.0106300 | $0.0107900 | $0.0103600 |
| 2023-04-15 | $0.0106300 | $0.0105400 | $0.0108200 | $0.0102900 |
| 2023-04-16 | $0.0105400 | $0.0110400 | $0.0112600 | $0.0105400 |
| 2023-04-17 | $0.0110400 | $0.0105500 | $0.0111000 | $0.0104100 |
| 2023-04-18 | $0.0105500 | $0.0109300 | $0.0110600 | $0.0104100 |
| 2023-04-19 | $0.0109300 | $0.0119300 | $0.0127800 | $0.0109000 |
| 2023-04-20 | $0.0119300 | $0.0107700 | $0.0119300 | $0.0104600 |
| 2023-04-21 | $0.0107700 | $0.009839 | $0.0108200 | $0.009429 |
| 2023-04-22 | $0.009839 | $0.0101100 | $0.0101400 | $0.009620 |
| 2023-04-23 | $0.0101100 | $0.0099100 | $0.0104600 | $0.009788 |
| 2023-04-24 | $0.0099100 | $0.009820 | $0.0100600 | $0.009663 |
| 2023-04-25 | $0.009820 | $0.009898 | $0.0099350 | $0.009619 |
| 2023-04-26 | $0.009898 | $0.009700 | $0.0102300 | $0.009506 |
| 2023-04-27 | $0.009700 | $0.0099400 | $0.0100300 | $0.009700 |
| 2023-04-28 | $0.0099400 | $0.0100700 | $0.0101200 | $0.009875 |
| 2023-04-29 | $0.0100700 | $0.0106700 | $0.0115300 | $0.009894 |
| 2023-04-30 | $0.0106700 | $0.0103500 | $0.0116800 | $0.0103200 |
| 2023-05-01 | $0.0103500 | $0.0099250 | $0.0103500 | $0.009840 |
| 2023-05-02 | $0.0099250 | $0.0101100 | $0.0102500 | $0.007924 |
| 2023-05-03 | $0.0101100 | $0.0099800 | $0.0101300 | $0.009590 |
| 2023-05-04 | $0.0099800 | $0.009680 | $0.0100000 | $0.009650 |
| 2023-05-05 | $0.009680 | $0.0099300 | $0.0100100 | $0.009650 |
| 2023-05-06 | $0.0099300 | $0.009437 | $0.0099300 | $0.009341 |
| 2023-05-07 | $0.009437 | $0.009382 | $0.009568 | $0.009330 |
| 2023-05-08 | $0.009382 | $0.008781 | $0.009557 | $0.008491 |
| 2023-05-09 | $0.008781 | $0.008510 | $0.008914 | $0.008480 |
| 2023-05-10 | $0.008510 | $0.008760 | $0.008946 | $0.008412 |
| 2023-05-11 | $0.008760 | $0.008210 | $0.008789 | $0.008140 |
| 2023-05-12 | $0.008210 | $0.008530 | $0.008757 | $0.008050 |
| 2023-05-13 | $0.008530 | $0.008561 | $0.008753 | $0.008430 |
| 2023-05-14 | $0.008561 | $0.008581 | $0.008698 | $0.008461 |
| 2023-05-15 | $0.008581 | $0.008730 | $0.008860 | $0.008511 |
| 2023-05-16 | $0.008703 | $0.008661 | $0.008710 | $0.008658 |
Mercata
Marlin Crypto Market
| Paio | Scambio |
|---|---|
| POND/USDT | bibox |
| POND/USDC | bilaxy |
| POND/BTC | binance |
| POND/BUSD | binance |
| POND/USDT | binance |
| POND/USD | binanceusa |
| POND/USDT | binanceusa |
| POND/USDT | bkex |
| POND/USD | coinbase |
| POND/USDT | coinbase |
| POND/USDT | coinex |
| POND/USD | cryptodotcom |
| POND/USDT | cryptodotcom |
| POND/ETH | gateio |
| POND/USDT | gateio |
| POND/BTC | hitbtc |
| POND/USDT | hitbtc |
| POND/BTC | huobikorea |
| POND/ETH | huobikorea |
| POND/USDT | huobikorea |
| POND/BTC | huobipro |
| POND/ETH | huobipro |
| POND/USDT | huobipro |
| POND/EUR | kraken |
| POND/USD | kraken |
| POND/BTC | kucoin |
| POND/USDT | kucoin |
| POND/USDT | latoken |
| POND/USDT | lbank |
| POND/USDT | probit |
| POND/WETH | sushiswap |
| POND/USDC | uniswapv2 |
| POND/WETH | uniswapv2 |
| POND/QC | zb |
| POND/USDT | zb |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta