MAGIC - Vivere MAGIC prezzo e capitalizzazione di mercato

MAGIC Crypto Coin Rank 98

212,458,474 MAGIC

24h Vol

13,126 BTC

1 H

-0.77 %

24 H

-7.45 %

7 d

19.57 %

Oggi MAGIC il prezzo in dollari USA è attualmente 1.78 USD, e se convertito a Bitcoin è 0.00006520 BTC. Un totale di 212,458,474 MAGIC sono attualmente in circolazione nel mercato. MAGIC i prezzi stanno attualmente subendo un cambiamento -7.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.585 M US dollars MAGIC è stato scambiato su Scambi crittografici. Ottenere MAGIC's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

MAGIC

Simbolo

MAGIC

Algoritmo

N/A

BTC Prezzo

0.00006520 BTC

BTC Mercato

13,852 BTC

BTC 24h Vol

13,126 BTC

Monete totali estratte

212,458,474 MAGIC

-0.77 %

24h

-7.45 %

19.57 %

N/A

Sito web

N/A

MAGIC Grafici

MAGIC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-12-08	$0.6200000	$0.5960000	$0.6268000	$0.5529000
2022-12-09	$0.5960000	$0.5335000	$0.6040000	$0.5323000
2022-12-10	$0.5335000	$0.5262000	$0.5612000	$0.5200000
2022-12-11	$0.5262000	$0.5306000	$0.5588000	$0.4752000
2022-12-12	$0.8293000	$0.7637000	$1.03	$0.7104000
2022-12-13	$0.7637000	$0.7040000	$0.8545000	$0.6783000
2022-12-14	$0.7040000	$0.6010000	$0.7254000	$0.5666000
2022-12-15	$0.6010000	$0.5845000	$0.6545000	$0.5782000
2022-12-16	$0.5845000	$0.5611000	$0.7359000	$0.5369000
2022-12-17	$0.5611000	$0.5671000	$0.6104000	$0.5309000
2022-12-18	$0.5671000	$0.6565000	$0.6988000	$0.5583000
2022-12-19	$0.6565000	$0.5965000	$0.7045000	$0.5811000
2022-12-20	$0.5965000	$0.6818000	$0.7231000	$0.5949000
2022-12-21	$0.6818000	$0.6492000	$0.6942000	$0.6354000
2022-12-22	$0.6492000	$0.6149000	$0.6493000	$0.5703000
2022-12-23	$0.6149000	$0.5924000	$0.6346000	$0.5848000
2022-12-24	$0.5924000	$0.5842000	$0.6075000	$0.5815000
2022-12-25	$0.5842000	$0.5791000	$0.6148000	$0.5751000
2022-12-26	$0.5791000	$0.5601000	$0.5981000	$0.5589000
2022-12-27	$0.5601000	$0.5458000	$0.5710000	$0.5348000
2022-12-28	$0.5458000	$0.4876000	$0.5460000	$0.4732000
2022-12-29	$0.4876000	$0.4663000	$0.4987000	$0.4641000
2022-12-30	$0.4663000	$0.5302000	$0.5894000	$0.4540000
2022-12-31	$0.5302000	$0.4909000	$0.5457000	$0.4820000
2023-01-01	$0.4909000	$0.5171000	$0.5355000	$0.4809000
2023-01-02	$0.5171000	$0.5144000	$0.5389000	$0.5050000
2023-01-03	$0.5144000	$0.4925000	$0.5155000	$0.4865000
2023-01-04	$0.4925000	$0.5134000	$0.5246000	$0.4902000
2023-01-05	$0.5134000	$0.4897000	$0.5191000	$0.4819000
2023-01-06	$0.4897000	$0.4759000	$0.4981000	$0.4677000
2023-01-07	$0.4759000	$0.4851000	$0.5060000	$0.4693000
2023-01-08	$0.4851000	$0.5100000	$0.5108000	$0.4787000
2023-01-09	$0.5100000	$0.5292000	$0.5951000	$0.5074000
2023-01-10	$0.5292000	$0.5562000	$0.5708000	$0.5180000
2023-01-11	$0.5562000	$0.5553000	$0.5899000	$0.5222000
2023-01-12	$0.5553000	$0.5686000	$0.5819000	$0.5237000
2023-01-13	$0.5686000	$0.6883000	$0.7494000	$0.5584000
2023-01-14	$0.6883000	$0.7359000	$0.8439000	$0.6801000
2023-01-15	$0.7359000	$0.7054000	$0.7745000	$0.6657000
2023-01-16	$0.7054000	$0.7306000	$0.7550000	$0.6791000
2023-01-17	$0.7306000	$0.7815000	$0.8895000	$0.7139000
2023-01-18	$0.7815000	$0.6718000	$0.7920000	$0.6536000
2023-01-19	$0.6718000	$0.7260000	$0.7419000	$0.6698000
2023-01-20	$0.7260000	$0.9450000	$1.02	$0.7114000
2023-01-21	$0.9450000	$1.06	$1.20	$0.8873000
2023-01-22	$1.06	$1.13	$1.40	$1.04
2023-01-23	$1.13	$1.23	$1.44	$1.08
2023-01-24	$1.23	$1.16	$1.36	$1.10
2023-01-25	$1.16	$1.21	$1.27	$1.07
2023-01-26	$1.21	$1.22	$1.45	$1.09
2023-01-27	$1.22	$1.62	$1.74	$1.15
2023-01-28	$1.62	$1.50	$1.68	$1.45
2023-01-29	$1.50	$1.54	$1.57	$1.46
2023-01-30	$1.54	$1.28	$1.55	$1.21
2023-01-31	$1.28	$1.33	$1.37	$1.24
2023-02-01	$1.33	$1.72	$1.75	$1.27
2023-02-02	$1.72	$1.70	$1.87	$1.65
2023-02-03	$1.70	$1.97	$2.12	$1.60
2023-02-04	$1.97	$1.95	$2.04	$1.86
2023-02-05	$1.95	$1.80	$2.05	$1.70
2023-02-06	$1.80	$1.91	$2.21	$1.80
2023-02-07	$1.91	$2.12	$2.16	$1.91
2023-02-08	$2.12	$1.87	$2.14	$1.76
2023-02-09	$1.87	$1.51	$1.89	$1.47
2023-02-10	$1.51	$1.47	$1.62	$1.37
2023-02-11	$1.47	$1.54	$1.55	$1.45
2023-02-12	$1.54	$1.50	$1.62	$1.47
2023-02-13	$1.50	$1.45	$1.54	$1.33
2023-02-14	$1.45	$1.66	$1.68	$1.40
2023-02-15	$1.66	$1.91	$1.96	$1.62
2023-02-16	$1.91	$1.96	$2.33	$1.85
2023-02-17	$1.96	$2.05	$2.27	$1.95
2023-02-18	$2.05	$1.96	$2.09	$1.93
2023-02-19	$1.96	$1.82	$2.06	$1.79
2023-02-20	$1.82	$1.81	$1.89	$1.75
2023-02-21	$1.81	$1.86	$2.05	$1.74
2023-02-22	$1.86	$1.82	$1.88	$1.67
2023-02-23	$1.82	$1.83	$2.00	$1.78
2023-02-24	$1.83	$1.63	$1.85	$1.57
2023-02-25	$1.63	$1.61	$1.64	$1.49
2023-02-26	$1.61	$1.69	$1.73	$1.59
2023-02-27	$1.69	$1.64	$1.72	$1.57
2023-02-28	$1.64	$1.51	$1.67	$1.50
2023-03-01	$1.51	$1.64	$1.68	$1.50
2023-03-02	$1.64	$1.57	$1.65	$1.50
2023-03-03	$1.57	$1.38	$1.57	$1.33
2023-03-04	$1.38	$1.23	$1.40	$1.16
2023-03-05	$1.23	$1.29	$1.37	$1.22
2023-03-06	$1.29	$1.38	$1.41	$1.22
2023-03-07	$1.38	$1.38	$1.43	$1.26
2023-03-08	$1.38	$1.27	$1.42	$1.24
2023-03-09	$1.27	$1.20	$1.33	$1.15
2023-03-10	$1.20	$1.16	$1.23	$1.06
2023-03-11	$1.16	$1.07	$1.20	$0.9898000
2023-03-12	$1.07	$1.28	$1.29	$1.03
2023-03-13	$1.28	$1.39	$1.42	$1.23
2023-03-14	$1.39	$1.64	$1.73	$1.35
2023-03-15	$1.64	$1.51	$1.74	$1.35
2023-03-16	$1.51	$1.48	$1.76	$1.42
2023-03-17	$1.48	$1.60	$1.61	$1.44
2023-03-18	$1.60	$1.69	$1.85	$1.54
2023-03-19	$1.69	$1.82	$1.95	$1.69
2023-03-20	$1.82	$1.73	$1.91	$1.70
2023-03-21	$1.73	$1.93	$2.07	$1.71
2023-03-22	$1.93	$1.78	$1.95	$1.71
2023-03-23	$1.78	$1.66	$1.81	$1.60
2023-03-24	$1.66	$1.49	$1.66	$1.45
2023-03-25	$1.49	$1.39	$1.49	$1.36
2023-03-26	$1.39	$1.45	$1.50	$1.37
2023-03-27	$1.45	$1.31	$1.45	$1.27
2023-03-28	$1.31	$1.37	$1.39	$1.26
2023-03-29	$1.37	$1.43	$1.47	$1.35
2023-03-30	$1.43	$1.39	$1.47	$1.33
2023-03-31	$1.39	$1.41	$1.42	$1.33
2023-04-01	$1.41	$1.43	$1.51	$1.40
2023-04-02	$1.43	$1.39	$1.45	$1.35
2023-04-03	$1.39	$1.31	$1.39	$1.27
2023-04-04	$1.31	$1.37	$1.39	$1.29
2023-04-05	$1.37	$1.39	$1.43	$1.33
2023-04-06	$1.39	$1.34	$1.40	$1.32
2023-04-07	$1.34	$1.32	$1.36	$1.31
2023-04-08	$1.32	$1.30	$1.33	$1.28
2023-04-09	$1.30	$1.30	$1.32	$1.27
2023-04-10	$1.30	$1.36	$1.37	$1.26
2023-04-11	$1.36	$1.32	$1.37	$1.31
2023-04-12	$1.32	$1.28	$1.32	$1.24
2023-04-13	$1.28	$1.40	$1.42	$1.27
2023-04-14	$1.40	$1.55	$1.60	$1.40
2023-04-15	$1.55	$1.52	$1.59	$1.50
2023-04-16	$1.52	$1.58	$1.63	$1.48
2023-04-17	$1.58	$1.50	$1.58	$1.49
2023-04-18	$1.50	$1.52	$1.58	$1.48
2023-04-19	$1.52	$1.33	$1.52	$1.31
2023-04-20	$1.33	$1.27	$1.35	$1.25
2023-04-21	$1.27	$1.15	$1.28	$1.13
2023-04-22	$1.15	$1.19	$1.19	$1.12
2023-04-23	$1.19	$1.16	$1.19	$1.11
2023-04-24	$1.16	$1.16	$1.18	$1.12
2023-04-25	$1.16	$1.18	$1.20	$1.10
2023-04-26	$1.18	$1.16	$1.26	$1.09
2023-04-27	$1.16	$1.18	$1.22	$1.15
2023-04-28	$1.18	$1.16	$1.20	$1.14
2023-04-29	$1.16	$1.16	$1.17	$1.14
2023-04-30	$1.16	$1.16	$1.20	$1.13
2023-05-01	$1.16	$1.12	$1.16	$1.09
2023-05-02	$1.12	$1.13	$1.14	$1.10
2023-05-03	$1.13	$1.14	$1.15	$1.05
2023-05-04	$1.14	$1.10	$1.14	$1.09
2023-05-05	$1.10	$1.14	$1.15	$1.08
2023-05-06	$1.14	$1.02	$1.16	$1.01
2023-05-07	$1.02	$1.01	$1.04	$1.00
2023-05-08	$1.01	$0.8389000	$1.02	$0.8244000
2023-05-09	$0.8389000	$0.8385000	$0.8662000	$0.8280000
2023-05-10	$0.8385000	$0.8918000	$0.9212000	$0.8230000
2023-05-11	$0.8918000	$0.8149000	$0.8921000	$0.7942000
2023-05-12	$0.8149000	$0.8704000	$0.8709000	$0.7795000
2023-05-13	$0.8704000	$0.8354000	$0.8704000	$0.8294000
2023-05-14	$0.8353000	$0.8510000	$0.8684000	$0.8180000
2023-05-15	$0.8510000	$0.8518000	$0.8524000	$0.8510000

Mercata

Paio	Scambio
MAGIC/BTC	binance
MAGIC/BUSD	binance
MAGIC/TRY	binance
MAGIC/USDT	binance
MAGIC/USDT	bitforex
MAGIC/USDT	bitmart
MAGIC/USDT	bkex
MAGIC/USDT	bybit
MAGIC/USD	coinbase
MAGIC/USDT	coinex
MAGIC/USD	cryptodotcom
MAGIC/USDT	cryptodotcom
MAGIC/USDT	huobipro
MAGIC/USDT	kucoin
MAGIC/USDT	lbank
MAGIC/USDT	mexc
MAGIC/USD	okcoin
MAGIC/USDT	okex
MAGIC/USDT	poloniex
MAGIC/WETH	sushiswap
MAGIC/WETH	uniswapv2
MAGIC/BTC	upbit
MAGIC/USDT	xtpub

MAGIC News

Now Aldi can enjoy The Wizards Magi...

Magic Eden Bids Cut Off 22 Employee...

Solana NFT Platform Magic Eden Dism...

Magic Eden and MoonPay Collaborate...

Starkware commits to open source it...

New SEC filing amends Magic Eden’s...

Monete correlate

Titan Hunters

EnterCoin

Marlin

Biswap

Parkgene

Palantir Tokeni...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

MAGIC
MAGIC Coin Values MAGIC

MAGIC valuesUSD Prezzo
$ 1.78

MAGIC BTC Prezzo
0.00006520

MAGIC 24h Vol
$ 358,543,434

MAGIC Mercato
$ 378,370,720

MAGIC MAGIC Coin Values MAGIC

MAGIC valuesUSD Prezzo $ 1.78

MAGIC BTC Prezzo 0.00006520

MAGIC 24h Vol $ 358,543,434

MAGIC Mercato $ 378,370,720

Share MAGIC Price

MAGIC Prezzo Grafici

MAGIC Prezzo Grafico dei prezzi alto / basso

MAGIC Crypto Technology

MAGIC Crypto Market

MAGIC
MAGIC Coin Values MAGIC

MAGIC valuesUSD Prezzo
$ 1.78

MAGIC BTC Prezzo
0.00006520

MAGIC 24h Vol
$ 358,543,434

MAGIC Mercato
$ 378,370,720