BinaryX (old) - Vivere BinaryX (old) prezzo e capitalizzazione di mercato

BinaryX (old) Crypto Coin Rank 97

Sito web

4,847,947 BNX

24h Vol

29 BTC

1 H

0.04 %

24 H

6.19 %

7 d

-17.78 %

Oggi BinaryX (old) il prezzo in dollari USA è attualmente 82.34 USD, e se convertito a Bitcoin è 0.00340521 BTC. Un totale di 4,847,947 BNX sono attualmente in circolazione nel mercato. BinaryX (old) i prezzi stanno attualmente subendo un cambiamento 6.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars BinaryX (old) è stato scambiato su Scambi crittografici. Ottenere BinaryX (old)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

BinaryX (old)

Simbolo

BNX

Algoritmo

X11

BTC Prezzo

0.00340521 BTC

BTC Mercato

16,508 BTC

BTC 24h Vol

29 BTC

Monete totali estratte

4,847,947 BNX

0.04 %

24h

6.19 %

-17.78 %

N/A

Sito web

BinaryX (old)

BNX Grafici

BNX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-12-08	$52.30	$52.80	$54.60	$51.90
2022-12-09	$52.80	$54.40	$59.60	$51.80
2022-12-10	$54.40	$51.80	$55.50	$51.30
2022-12-11	$51.80	$50.90	$52.30	$48.40
2022-12-12	$50.90	$55.50	$57.80	$50.80
2022-12-13	$55.50	$57.29	$57.39	$52.79
2022-12-14	$57.29	$61.60	$62.60	$56.90
2022-12-15	$61.60	$59.81	$61.70	$58.20
2022-12-16	$59.81	$60.30	$64.72	$58.51
2022-12-17	$60.30	$60.50	$62.10	$57.33
2022-12-18	$60.50	$62.40	$63.80	$58.53
2022-12-19	$62.40	$77.60	$78.90	$61.70
2022-12-20	$77.60	$70.20	$77.90	$67.55
2022-12-21	$70.20	$74.20	$76.55	$69.70
2022-12-22	$74.20	$72.49	$75.18	$71.41
2022-12-23	$72.49	$71.00	$74.00	$70.61
2022-12-24	$71.00	$69.20	$71.08	$67.51
2022-12-25	$69.20	$69.40	$74.01	$68.31
2022-12-26	$69.40	$68.39	$69.88	$67.51
2022-12-27	$68.39	$69.08	$74.93	$67.50
2022-12-28	$69.08	$68.28	$70.26	$67.09
2022-12-29	$68.28	$70.88	$71.96	$68.28
2022-12-30	$70.88	$72.26	$73.93	$70.47
2022-12-31	$72.26	$71.19	$73.48	$70.79
2023-01-01	$71.19	$69.18	$71.17	$68.52
2023-01-02	$69.18	$70.89	$72.68	$68.40
2023-01-03	$70.89	$69.38	$71.18	$69.20
2023-01-04	$69.38	$69.99	$71.48	$69.09
2023-01-05	$69.99	$68.97	$70.77	$67.99
2023-01-06	$68.97	$59.20	$69.36	$57.36
2023-01-07	$59.20	$58.89	$61.97	$58.41
2023-01-08	$58.89	$60.90	$61.40	$58.21
2023-01-09	$60.90	$69.00	$73.59	$60.90
2023-01-10	$69.00	$71.20	$72.19	$66.53
2023-01-11	$71.20	$72.60	$77.48	$69.42
2023-01-12	$72.60	$72.60	$74.48	$70.42
2023-01-13	$72.60	$74.90	$75.39	$71.10
2023-01-14	$74.90	$77.30	$82.17	$73.82
2023-01-15	$77.30	$77.80	$79.58	$73.32
2023-01-16	$77.80	$80.00	$84.37	$77.71
2023-01-17	$80.00	$79.81	$81.09	$77.73
2023-01-18	$79.81	$76.49	$82.82	$75.07
2023-01-19	$76.49	$78.99	$79.09	$75.33
2023-01-20	$78.99	$81.30	$81.97	$78.41
2023-01-21	$81.30	$78.10	$83.06	$77.83
2023-01-22	$78.10	$78.50	$80.80	$77.31
2023-01-23	$78.50	$82.30	$83.19	$78.40
2023-01-24	$82.30	$84.39	$88.29	$81.53
2023-01-25	$84.39	$86.40	$89.49	$82.44
2023-01-26	$86.40	$83.60	$87.89	$82.23
2023-01-27	$83.60	$86.71	$87.09	$81.81
2023-01-28	$86.71	$85.19	$87.79	$84.21
2023-01-29	$85.19	$87.20	$88.09	$84.90
2023-01-30	$87.20	$82.70	$87.89	$81.26
2023-01-31	$82.70	$85.60	$86.79	$82.11
2023-02-01	$85.60	$85.79	$85.99	$82.50
2023-02-02	$85.79	$92.10	$98.46	$85.33
2023-02-03	$92.10	$94.90	$94.99	$90.21
2023-02-04	$94.90	$93.50	$97.29	$93.03
2023-02-05	$93.50	$90.40	$94.59	$88.71
2023-02-06	$90.40	$91.90	$93.39	$88.77
2023-02-07	$91.90	$100.10	$101.53	$91.12
2023-02-08	$100.10	$115.40	$119.46	$99.65
2023-02-09	$115.40	$112.60	$134.56	$111.07
2023-02-10	$112.60	$118.00	$136.62	$111.52
2023-02-11	$118.00	$125.93	$128.66	$117.73
2023-02-12	$125.93	$147.13	$161.39	$125.36
2023-02-13	$147.13	$174.37	$184.83	$147.15
2023-02-14	$174.37	$148.39	$178.25	$140.13
2023-02-15	$148.39	$165.71	$166.87	$148.23
2023-02-16	$165.71	$166.38	$178.93	$162.59
2023-02-17	$166.38	$168.12	$171.00	$162.40
2023-02-18	$168.12	$170.80	$170.80	$163.00
2023-02-19	$170.80	$172.17	$180.00	$165.80
2023-02-20	$172.17	$166.00	$186.00	$166.00
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$166.00	$1.59	$166.00	$1.32
2023-02-23	$1.59	$1.36	$1.64	$1.24
2023-02-24	$1.36	$1.55	$1.85	$1.26
2023-02-25	$1.55	$1.35	$1.75	$1.27
2023-02-26	$1.35	$1.32	$1.40	$1.29
2023-02-27	$1.32	$1.11	$1.35	$1.05
2023-02-28	$1.11	$1.00	$1.17	$0.9666000
2023-03-01	$1.00	$1.03	$1.06	$0.9705000
2023-03-02	$1.03	$1.02	$1.09	$0.9902000
2023-03-03	$1.02	$0.8780000	$1.02	$0.8490000
2023-03-04	$0.8780000	$0.7260000	$0.8900000	$0.7030000
2023-03-05	$0.7260000	$0.7420000	$0.8039000	$0.7160000
2023-03-06	$0.7420000	$0.7430000	$0.7698000	$0.6635000
2023-03-07	$0.7430000	$0.7220000	$0.7650000	$0.6891000
2023-03-08	$0.7220000	$0.6749000	$0.7339000	$0.6500000
2023-03-09	$0.6749000	$0.6393000	$0.7289000	$0.6158000
2023-03-10	$0.6393000	$0.5838000	$0.6496000	$0.5402000
2023-03-11	$0.5838000	$0.5911000	$0.6303000	$0.5441000
2023-03-12	$0.5911000	$0.6274000	$0.6464000	$0.5499000
2023-03-13	$0.6274000	$0.6757000	$0.6958000	$0.6085000
2023-03-14	$0.6757000	$0.6820000	$0.7451000	$0.6500000
2023-03-15	$0.6820000	$0.5853000	$0.7117000	$0.5733000
2023-03-16	$0.5853000	$0.5962000	$0.6012000	$0.5662000
2023-03-17	$0.5962000	$0.6623000	$0.6874000	$0.5852000
2023-03-18	$0.6623000	$0.6182000	$0.6954000	$0.6015000
2023-03-19	$0.6182000	$0.6242000	$0.6503000	$0.6052000
2023-03-20	$0.6242000	$0.5667000	$0.6369000	$0.5608000
2023-03-21	$0.5667000	$0.5982000	$0.6032000	$0.5591000
2023-03-22	$0.5982000	$0.5481000	$0.6022000	$0.5252000
2023-03-23	$0.5481000	$0.5716000	$0.5835000	$0.5415000
2023-03-24	$0.5716000	$0.6106000	$0.6466000	$0.5696000
2023-03-25	$0.6106000	$0.5826000	$0.6225000	$0.5627000
2023-03-26	$0.5826000	$0.5766000	$0.5896000	$0.5610000
2023-03-27	$0.5766000	$0.5449000	$0.5780000	$0.5242000
2023-03-28	$0.5449000	$0.5550000	$0.5580000	$0.5310000
2023-03-29	$0.5550000	$0.5800000	$0.5890000	$0.5511000
2023-03-30	$0.5800000	$0.5480000	$0.5880000	$0.5440000
2023-03-31	$0.5480000	$0.5580000	$0.5620000	$0.5370000
2023-04-01	$0.5580000	$0.5540000	$0.5620000	$0.5440000
2023-04-02	$0.5540000	$0.6180000	$0.6507000	$0.5510000
2023-04-03	$0.6180000	$0.5720000	$0.6420000	$0.5580000
2023-04-04	$0.5720000	$0.5830000	$0.5980000	$0.5660000
2023-04-05	$0.5830000	$0.5840000	$0.6060000	$0.5690000
2023-04-06	$0.5840000	$0.5670000	$0.5850000	$0.5600000
2023-04-07	$0.5670000	$0.5647000	$0.5747000	$0.5537000
2023-04-08	$0.5647000	$0.5680000	$0.5790000	$0.5590000
2023-04-09	$0.5680000	$0.5740000	$0.5830000	$0.5570000
2023-04-10	$0.5740000	$0.5850000	$0.5880000	$0.5660000
2023-04-11	$0.5850000	$0.5830000	$0.5950000	$0.5770000
2023-04-12	$0.5830000	$0.5670000	$0.5839000	$0.5561000
2023-04-13	$0.5670000	$0.6046000	$0.6066000	$0.5636000
2023-04-14	$0.6046000	$0.6106000	$0.6305000	$0.5856000
2023-04-15	$0.6106000	$0.6456000	$0.6556000	$0.6036000
2023-04-16	$0.6456000	$0.6950000	$0.7440000	$0.6281000
2023-04-17	$0.6950000	$0.6650000	$0.6960000	$0.6450000
2023-04-18	$0.6650000	$0.6760000	$0.7050000	$0.6390000
2023-04-19	$0.6760000	$0.6060000	$0.6840000	$0.5843000
2023-04-20	$0.6060000	$0.5830000	$0.6110000	$0.5720000
2023-04-21	$0.5830000	$0.5570000	$0.5900000	$0.5380000
2023-04-22	$0.5570000	$0.5790000	$0.5790000	$0.5460000
2023-04-23	$0.5790000	$0.6140000	$0.6380000	$0.5660000
2023-04-24	$0.6140000	$0.6600000	$0.6779000	$0.5870000
2023-04-25	$0.6600000	$0.6420000	$0.6809000	$0.6210000
2023-04-26	$0.6420000	$0.6120000	$0.6600000	$0.5961000
2023-04-27	$0.6120000	$0.6140000	$0.6330000	$0.5881000
2023-04-28	$0.6140000	$0.5886000	$0.6156000	$0.5836000
2023-04-29	$0.5886000	$0.6006000	$0.6036000	$0.5836000
2023-04-30	$0.6006000	$0.5850000	$0.6010000	$0.5710000
2023-05-01	$0.5850000	$0.5760000	$0.5900000	$0.5610000
2023-05-02	$0.5760000	$0.5946000	$0.6065000	$0.5706000
2023-05-03	$0.5946000	$0.5930000	$0.5940000	$0.5650000
2023-05-04	$0.5930000	$0.5806000	$0.5996000	$0.5706000
2023-05-05	$0.5806000	$0.6166000	$0.6306000	$0.5786000
2023-05-06	$0.6166000	$0.5847000	$0.6189000	$0.5737000
2023-05-07	$0.5847000	$0.5671000	$0.5912000	$0.5571000
2023-05-08	$0.5671000	$0.4820000	$0.5751000	$0.4702000
2023-05-09	$0.4820000	$0.4745000	$0.4854000	$0.4536000
2023-05-10	$0.4745000	$0.4965000	$0.5632000	$0.4645000
2023-05-11	$0.4965000	$0.4730000	$0.4960000	$0.4560000
2023-05-12	$0.4730000	$0.4865000	$0.4885000	$0.4585000
2023-05-13	$0.4865000	$0.4975000	$0.5015000	$0.4805000
2023-05-14	$0.4975000	$0.5110000	$0.5300000	$0.4880000
2023-05-15	$0.5104000	$0.5025000	$0.5209000	$0.5011000
2023-05-16	$0.5025000	$0.5024000	$0.5026000	$0.5021000

Mercata

Paio	Scambio
BNX/BUSD	bilaxy
BNX/BNB	binance
BNX/BTC	binance
BNX/BUSD	binance
BNX/USDT	binance
BNX/USDT	bkex
BNX/USDT	coinex
BNX/USDT	digifinex
BNX/USDT	gateio
BNX/BTC	hitbtc
BNX/USDT	hitbtc
BNX/USDT	kucoin
BNX/USDT	latoken
BNX/USDT	lbank
BNX/BUSD	pancakeswap
BNX/USDT	poloniex
BNX/USDT	zb
BNX/USDT	zbg

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

Tecnologia

Sorry, detailed technology about BinaryX (old) is not currently available

Caratteristiche

Sorry, detailed features about BinaryX (old) is not currently available

Monete correlate

Anyswap

TokenPay

Reef

suterusu

Litecoin SV

Wrapped LUNA Cl...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

BinaryX (old)
BNX Coin Values BNX

BinaryX (old) valuesUSD Prezzo
$ 82.34

BinaryX (old) BTC Prezzo
0.00340521

BinaryX (old) 24h Vol
$ 690,171

BinaryX (old) Mercato
$ 399,198,182

BinaryX (old) BNX Coin Values BNX

BinaryX (old) valuesUSD Prezzo $ 82.34

BinaryX (old) BTC Prezzo 0.00340521

BinaryX (old) 24h Vol $ 690,171

BinaryX (old) Mercato $ 399,198,182

Share BinaryX (old) Price

BinaryX (old) Prezzo Grafici

BinaryX (old) Prezzo Grafico dei prezzi alto / basso

BinaryX (old) Crypto Technology

BinaryX (old) Crypto Market

BinaryX (old) Crypto ICO Description