ZUSD - Live ZUSD price and market cap

ZUSD Crypto Coin Rank 1284

1,472,237 ZUSD

24h Vol

7 BTC

1 H

0.61 %

24 H

0.42 %

7 d

0.17 %

Today ZUSD price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00004453 BTC. A total of 1,472,237 ZUSD are currently circulating in the Market. ZUSD price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ZUSD have been traded on Crypto Exchanges. Get ZUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

ZUSD

Symbol

ZUSD

Algorithm

N/A

BTC Price

0.00004453 BTC

BTC Market

66 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

1,472,237 ZUSD

0.61 %

24h

0.42 %

0.17 %

N/A

Website

N/A

ZUSD Charts

ZUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-08-21	$1.02	$0.9967000	$1.01	$0.9763000
2022-08-22	$0.9962000	$0.9927000	$0.9962000	$0.9962000
2022-09-13	$0.9807000	$0.9876000	$1.10	$0.9796000
2022-09-14	$0.9876000	$0.9817000	$0.9876000	$0.9876000
2022-09-27	$1.02	$1.00	$1.07	$0.9888000
2022-09-28	$1.00	$1.00	$1.00	$1.00
2022-09-29	$0.9998000	$1.01	$1.02	$0.9755000
2022-09-30	$0.9980000	$0.9994000	$0.9980000	$0.9980000
2022-10-06	$1.00	$0.9827000	$1.01	$0.9791000
2022-10-07	$0.9827000	$0.9826000	$0.9827000	$0.9827000
2022-10-11	$0.9844000	$0.9947000	$1.01	$0.9856000
2022-10-12	$0.9947000	$0.9933000	$0.9947000	$0.9947000
2022-10-20	$0.9904000	$1.01	$1.03	$0.9968000
2022-10-21	$1.01	$1.01	$1.01	$1.01
2022-11-03	$1.00	$1.00	$1.01	$0.9917000
2022-11-04	$0.9990000	$0.9981000	$0.9990000	$0.9990000
2022-11-06	$1.00	$0.9836000	$1.01	$0.9828000
2022-11-07	$0.9836000	$1.18	$1.20	$1.17
2022-11-08	$1.18	$1.18	$1.18	$1.18
2022-11-09	$1.00	$0.8709000	$1.06	$0.8528000
2022-11-10	$0.8928000	$0.9910000	$1.02	$0.8846000
2022-11-11	$0.9910000	$0.9598000	$0.9957000	$0.9246000
2022-11-12	$0.9598000	$0.9466000	$0.9632000	$0.9370000
2022-11-13	$0.9466000	$0.9203000	$0.9550000	$0.9162000
2022-11-14	$0.9203000	$0.9234000	$0.9203000	$0.9203000
2022-11-15	$0.9364000	$0.9526000	$0.9646000	$0.9317000
2022-11-16	$0.9526000	$0.9536000	$0.9526000	$0.9526000
2022-11-23	$0.9141000	$0.9363000	$0.9411000	$0.9111000
2022-11-24	$0.9363000	$0.9362000	$0.9474000	$0.9285000
2022-11-25	$0.9362000	$0.9316000	$0.9371000	$0.9219000
2022-11-26	$0.9316000	$0.9284000	$0.9417000	$0.9245000
2022-11-27	$0.9284000	$0.9285000	$0.9284000	$0.9284000
2022-11-30	$0.9273000	$0.9685000	$0.9716000	$0.9269000
2022-12-01	$0.9685000	$0.9686000	$0.9685000	$0.9685000
2022-12-04	$0.9531000	$0.9657000	$0.9703000	$0.9529000
2022-12-05	$0.9657000	$0.9644000	$0.9657000	$0.9657000
2022-12-06	$0.9575000	$0.9643000	$0.9651000	$0.9547000
2022-12-07	$0.9643000	$0.9641000	$0.9643000	$0.9643000
2022-12-09	$0.9721000	$0.9665000	$0.9774000	$0.9637000
2022-12-10	$0.9665000	$0.9667000	$0.9719000	$0.9652000
2022-12-11	$0.9667000	$0.9666000	$0.9667000	$0.9667000
2022-12-12	$0.9647000	$0.9712000	$0.9729000	$0.9527000
2022-12-13	$0.9712000	$1.00	$1.01	$0.9648000
2022-12-14	$1.00	$1.01	$1.04	$0.9980000
2022-12-15	$1.01	$0.9796000	$1.01	$0.9761000
2022-12-16	$0.9796000	$0.9401000	$0.9888000	$0.9375000
2022-12-17	$0.9401000	$0.9396000	$0.9401000	$0.9401000
2022-12-18	$0.9470000	$0.9449000	$0.9498000	$0.9409000
2022-12-19	$0.9449000	$0.9279000	$0.9488000	$0.9227000
2022-12-20	$0.9279000	$0.9278000	$0.9279000	$0.9279000
2022-12-21	$0.9538000	$0.9493000	$0.9550000	$0.9446000
2022-12-22	$0.9493000	$0.9496000	$0.9493000	$0.9493000
2022-12-23	$0.9490000	$0.9470000	$0.9542000	$0.9460000
2022-12-24	$0.9470000	$0.9502000	$0.9514000	$0.9469000
2022-12-25	$0.9502000	$0.9497000	$0.9510000	$0.9445000
2022-12-26	$0.9497000	$0.9496000	$0.9497000	$0.9497000
2022-12-27	$0.9546000	$0.9425000	$0.9571000	$0.9371000
2022-12-28	$0.9425000	$0.9334000	$0.9463000	$0.9295000
2022-12-29	$0.9334000	$0.9335000	$0.9334000	$0.9334000
2022-12-30	$0.9386000	$0.9368000	$0.9389000	$0.9235000
2022-12-31	$0.9368000	$0.9366000	$0.9368000	$0.9368000
2023-01-01	$0.9329000	$0.9376000	$0.9379000	$0.9313000
2023-01-02	$0.9376000	$0.9408000	$0.9463000	$0.9336000
2023-01-03	$0.9408000	$0.9408000	$0.9462000	$0.9371000
2023-01-04	$0.9408000	$0.9507000	$0.9578000	$0.9397000
2023-01-05	$0.9507000	$0.9509000	$0.9507000	$0.9507000
2023-01-06	$0.9495000	$0.9563000	$0.9602000	$0.9417000
2023-01-07	$0.9563000	$0.9561000	$0.9578000	$0.9540000
2023-01-08	$0.9561000	$0.9563000	$0.9561000	$0.9561000
2023-01-09	$0.9659000	$0.9695000	$0.9812000	$0.9652000
2023-01-10	$0.9695000	$0.9843000	$0.9867000	$0.9678000
2023-01-11	$0.9843000	$1.01	$1.02	$0.9777000
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-14	$1.13	$1.18	$1.20	$1.12
2023-01-15	$1.18	$1.18	$1.18	$1.18
2023-02-03	$1.33	$1.32	$1.34	$1.31
2023-02-04	$1.32	$1.32	$1.33	$1.31
2023-02-05	$1.32	$1.32	$1.32	$1.32
2023-02-07	$1.29	$1.31	$1.32	$1.28
2023-02-08	$1.31	$1.31	$1.31	$1.31
2023-02-17	$1.33	$1.39	$1.41	$1.32
2023-02-18	$1.39	$1.39	$1.39	$1.39
2023-02-20	$1.37	$1.40	$1.42	$1.35
2023-02-21	$1.40	$1.38	$1.42	$1.36
2023-02-22	$1.38	$1.37	$1.38	$1.33
2023-02-23	$1.37	$1.35	$1.39	$1.33
2023-02-24	$1.35	$1.35	$1.35	$1.35
2023-02-25	$1.31	$1.31	$1.31	$1.29
2023-02-26	$1.31	$1.31	$1.31	$1.31
2023-02-27	$1.33	$1.33	$1.35	$1.31
2023-02-28	$1.33	$1.31	$1.33	$1.30
2023-03-01	$1.31	$1.33	$1.35	$1.30
2023-03-02	$1.33	$1.33	$1.33	$1.33
2023-03-04	$1.26	$1.26	$1.27	$1.25
2023-03-05	$1.26	$1.26	$1.26	$1.26
2023-03-07	$1.27	$1.25	$1.27	$1.24
2023-03-08	$1.25	$1.23	$1.26	$1.22
2023-03-09	$1.23	$1.23	$1.23	$1.23
2023-03-11	$1.14	$1.16	$1.18	$1.12
2023-03-12	$1.16	$1.16	$1.16	$1.16
2023-03-14	$1.37	$1.40	$1.50	$1.36
2023-03-15	$1.40	$1.38	$1.43	$1.35
2023-03-16	$1.38	$1.41	$1.42	$1.37
2023-03-17	$1.41	$1.41	$1.41	$1.41
2023-03-18	$1.55	$1.52	$1.57	$1.50
2023-03-19	$1.52	$1.53	$1.52	$1.52
2023-03-25	$1.55	$1.55	$1.57	$1.53
2023-03-26	$1.55	$1.55	$1.55	$1.55
2023-03-27	$1.58	$1.53	$1.58	$1.50
2023-03-28	$1.53	$1.54	$1.55	$1.51
2023-03-29	$1.54	$1.60	$1.62	$1.54
2023-03-30	$1.60	$1.60	$1.60	$1.60
2023-04-03	$1.59	$1.57	$1.61	$1.54
2023-04-04	$1.57	$1.57	$1.57	$1.57
2023-04-06	$1.59	$1.58	$1.59	$1.57
2023-04-07	$1.58	$1.58	$1.58	$1.58
2023-04-08	$1.58	$1.58	$1.59	$1.57
2023-04-09	$1.58	$1.60	$1.61	$1.57
2023-04-10	$1.60	$1.60	$1.60	$1.60
2023-04-14	$1.72	$1.72	$1.75	$1.69
2023-04-15	$1.72	$1.72	$1.72	$1.72
2023-04-16	$1.71	$1.71	$1.73	$1.70
2023-04-17	$1.71	$1.71	$1.71	$1.71
2023-04-18	$1.66	$1.72	$1.72	$1.65
2023-04-19	$1.72	$1.71	$1.72	$1.72
2023-04-21	$1.59	$1.54	$1.60	$1.53
2023-04-22	$1.54	$1.57	$1.57	$1.53
2023-04-23	$1.57	$1.57	$1.57	$1.57
2023-04-24	$1.56	$1.55	$1.58	$1.53
2023-04-25	$1.55	$1.60	$1.60	$1.54
2023-04-26	$1.60	$1.61	$1.69	$1.54
2023-04-27	$1.61	$1.66	$1.69	$1.60
2023-04-28	$1.66	$1.66	$1.67	$1.63
2023-04-29	$1.66	$1.65	$1.66	$1.64
2023-04-30	$1.65	$1.65	$1.65	$1.65
2023-05-07	$1.63	$1.61	$1.65	$1.61
2023-05-08	$1.61	$1.57	$1.62	$1.55
2023-05-09	$1.57	$1.57	$1.57	$1.57
2023-05-11	$1.56	$1.52	$1.56	$1.51
2023-05-12	$1.52	$1.51	$1.53	$1.46
2023-05-13	$1.51	$1.51	$1.53	$1.51
2023-05-14	$1.51	$1.51	$1.51	$1.51
2023-05-15	$1.52	$1.53	$1.56	$1.51
2023-05-16	$1.53	$1.53	$1.53	$1.53

Markets

Pair	Exchange
ZUSD/GYEN	liquid
ZUSD/USD	liquid

Related Coins

Amun Bitcoin 3x...

Cat Token

Chainpay

FaceDAO

ERON

MarketPeak

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ZUSD
ZUSD Coin Values ZUSD

ZUSD valuesUSD Price
$ 1.00

ZUSD BTC Price
0.00004453

ZUSD 24h Vol
$ 167,980

ZUSD Market Cap
$ 1,474,132

ZUSD ZUSD Coin Values ZUSD

ZUSD valuesUSD Price $ 1.00

ZUSD BTC Price 0.00004453

ZUSD 24h Vol $ 167,980

ZUSD Market Cap $ 1,474,132

Share ZUSD Price

ZUSD Price Charts

ZUSD Price High/Low Price Chart

ZUSD Crypto Technology

ZUSD Crypto Market

ZUSD
ZUSD Coin Values ZUSD

ZUSD valuesUSD Price
$ 1.00

ZUSD BTC Price
0.00004453

ZUSD 24h Vol
$ 167,980

ZUSD Market Cap
$ 1,474,132