XCAD Network - Live XCAD Network price and market cap

XCAD Network Crypto Coin Rank 249

24,308,236 XCAD

24h Vol

775 BTC

1 H

-0.05 %

24 H

-2.61 %

7 d

-2.06 %

Today XCAD Network price in US dollars is currently 4.19 USD, and if converted to Bitcoin is 0.00018648 BTC. A total of 24,308,236 XCAD are currently circulating in the Market. XCAD Network price is currently experiencing a change of -2.61 %, and check here all cryptocurrency. Over the past 24 hours 0.174 M US dollars XCAD Network have been traded on Crypto Exchanges. Get XCAD Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

XCAD Network

Symbol

XCAD

Algorithm

N/A

BTC Price

0.00018648 BTC

BTC Market

4,533 BTC

BTC 24h Vol

775 BTC

Total Coins Mined

24,308,236 XCAD

-0.05 %

24h

-2.61 %

-2.06 %

N/A

Website

N/A

XCAD Charts

XCAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$1.26	$1.28	$1.31	$1.26
2023-03-01	$1.28	$1.30	$1.32	$1.27
2023-03-02	$1.30	$1.27	$1.30	$1.27
2023-03-03	$1.27	$1.24	$1.27	$1.22
2023-03-04	$1.24	$1.30	$1.34	$1.24
2023-03-05	$1.30	$1.52	$1.52	$1.30
2023-03-06	$1.52	$1.70	$1.70	$1.48
2023-03-07	$1.70	$1.51	$1.70	$1.51
2023-03-08	$1.51	$1.48	$1.54	$1.48
2023-03-09	$1.48	$1.34	$1.48	$1.32
2023-03-10	$1.34	$1.38	$1.39	$1.30
2023-03-11	$1.38	$1.35	$1.40	$1.32
2023-03-12	$1.35	$1.41	$1.41	$1.35
2023-03-13	$1.41	$1.51	$1.52	$1.40
2023-03-14	$1.51	$1.59	$1.64	$1.50
2023-03-15	$1.59	$1.68	$1.75	$1.52
2023-03-16	$1.68	$1.75	$1.75	$1.62
2023-03-17	$1.75	$1.84	$1.87	$1.72
2023-03-18	$1.84	$1.78	$1.86	$1.78
2023-03-19	$1.78	$1.83	$1.88	$1.75
2023-03-20	$1.83	$1.81	$1.85	$1.78
2023-03-21	$1.78	$1.85	$1.86	$1.78
2023-03-22	$1.85	$2.00	$2.13	$1.84
2023-03-23	$2.00	$1.96	$2.09	$1.94
2023-03-24	$1.96	$1.87	$2.02	$1.85
2023-03-25	$1.87	$1.90	$1.96	$1.86
2023-03-26	$1.90	$1.88	$1.94	$1.83
2023-03-27	$1.88	$1.91	$1.96	$1.86
2023-03-28	$1.91	$1.92	$2.00	$1.88
2023-03-29	$1.92	$1.95	$1.96	$1.90
2023-03-30	$1.95	$1.81	$1.96	$1.77
2023-03-31	$1.81	$1.79	$1.83	$1.77
2023-04-01	$1.79	$1.74	$1.81	$1.74
2023-04-02	$1.74	$1.73	$1.83	$1.72
2023-04-03	$1.73	$1.65	$1.73	$1.61
2023-04-04	$1.65	$1.62	$1.66	$1.61
2023-04-05	$1.62	$1.64	$1.67	$1.62
2023-04-06	$1.69	$1.62	$1.68	$1.50
2023-04-07	$1.55	$1.54	$1.58	$1.51
2023-04-08	$1.54	$1.52	$1.55	$1.51
2023-04-09	$1.52	$1.53	$1.54	$1.50
2023-04-10	$1.53	$1.63	$1.63	$1.51
2023-04-11	$1.63	$1.62	$1.68	$1.62
2023-04-12	$1.62	$1.57	$1.63	$1.56
2023-04-13	$1.57	$1.59	$1.61	$1.55
2023-04-14	$1.59	$1.58	$1.62	$1.56
2023-04-15	$1.58	$1.55	$1.58	$1.54
2023-04-16	$1.55	$1.57	$1.57	$1.53
2023-04-17	$1.57	$1.50	$1.57	$1.50
2023-04-18	$1.50	$1.57	$1.57	$1.49
2023-04-19	$1.57	$1.46	$1.60	$1.45
2023-04-20	$1.46	$1.44	$1.48	$1.42
2023-04-21	$1.44	$1.39	$1.46	$1.38
2023-04-22	$1.39	$1.42	$1.42	$1.38
2023-04-23	$1.42	$1.35	$1.42	$1.34
2023-04-24	$1.35	$1.24	$1.36	$1.23
2023-04-25	$1.24	$1.25	$1.26	$1.24
2023-04-26	$1.25	$1.24	$1.28	$1.22
2023-04-27	$1.24	$1.24	$1.25	$1.21
2023-04-28	$1.24	$1.23	$1.24	$1.21
2023-04-29	$1.23	$1.23	$1.25	$1.21
2023-04-30	$1.23	$1.17	$1.24	$1.17
2023-05-01	$1.17	$1.11	$1.18	$1.11
2023-05-02	$1.11	$1.13	$1.15	$1.10
2023-05-03	$1.13	$1.13	$1.14	$1.10
2023-05-04	$1.13	$1.10	$1.13	$1.10
2023-05-05	$1.10	$1.09	$1.11	$1.07
2023-05-06	$1.09	$1.05	$1.09	$1.04
2023-05-07	$1.05	$1.02	$1.05	$1.02
2023-05-08	$1.02	$0.9478000	$1.03	$0.9463000
2023-05-09	$0.9478000	$0.9966000	$1.00	$0.9402000
2023-05-10	$0.9966000	$1.01	$1.04	$0.9905000
2023-05-11	$1.01	$0.9566000	$1.01	$0.9496000
2023-05-12	$0.9566000	$0.9568000	$0.9648000	$0.9263000
2023-05-13	$0.9568000	$0.9421000	$0.9605000	$0.9341000
2023-05-14	$0.9421000	$0.9486000	$0.9540000	$0.9340000
2023-05-15	$1.00	$1.02	$1.03	$0.8717000
2023-05-16	$1.02	$1.03	$1.03	$1.02

Markets

Pair	Exchange
XCAD/USDT	ascendex
XCAD/ETH	bilaxy
XCAD/USD	bitfinex
XCAD/USDT	bitmart
XCAD/USDT	bittrex
XCAD/USDT	bybit
XCAD/USDT	gateio
XCAD/USDT	huobipro
XCAD/USDT	kucoin
XCAD/USDT	poloniex

Related Coins

FirstBlood

Bitsum

Ties.DB

Revolve Games

Bunicorn

Bomb Money

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XCAD Network
XCAD Coin Values XCAD

XCAD Network valuesUSD Price
$ 4.19

XCAD Network BTC Price
0.00018648

XCAD Network 24h Vol
$ 17,419,230

XCAD Network Market Cap
$ 101,934,253

XCAD Network XCAD Coin Values XCAD

XCAD Network valuesUSD Price $ 4.19

XCAD Network BTC Price 0.00018648

XCAD Network 24h Vol $ 17,419,230

XCAD Network Market Cap $ 101,934,253

Share XCAD Network Price

XCAD Network Price Charts

XCAD Network Price High/Low Price Chart

XCAD Network Crypto Technology

XCAD Network Crypto Market

XCAD Network
XCAD Coin Values XCAD

XCAD Network valuesUSD Price
$ 4.19

XCAD Network BTC Price
0.00018648

XCAD Network 24h Vol
$ 17,419,230

XCAD Network Market Cap
$ 101,934,253