SNTVT Coin Values SNTVT
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Sentivate Crypto Coin Rank 1012
Website
3,585,526,279 SNTVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentivate
Sentivate valuesUSD Price $ 0.0009
$ 0.0009
Sentivate BTC Price 0.00000004
0.00000004
Sentivate 24h Vol $ 9,826
$ 9,826
Sentivate Market Cap $ 3,351,009
$ 3,351,009
24h Vol
0 BTC 1 H
-2.62 %
24 H
-14.21 %
7 d
-26.61 %
Today Sentivate price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 3,585,526,279 SNTVT are currently circulating in the Market. Sentivate price is currently experiencing a change of -14.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentivate have been traded on Crypto Exchanges. Get Sentivate's progress by adding it to your favourites and creating a free portfolio.
SNTVT Charts
Sentivate Price Charts
SNTVT High/Low Price Chart
Sentivate Price High/Low Price Chart
Historical Data
Sentivate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-03 | $0.0013780 | $0.0013580 | $0.0014400 | $0.0013330 |
| 2019-09-04 | $0.0013580 | $0.0013230 | $0.0013480 | $0.0013060 |
| 2019-09-05 | $0.0013230 | $0.0013530 | $0.0014020 | $0.0012710 |
| 2019-09-06 | $0.0013530 | $0.0011610 | $0.0013560 | $0.0010510 |
| 2019-09-07 | $0.0011610 | $0.0012140 | $0.0013450 | $0.0010880 |
| 2019-09-08 | $0.0012140 | $0.0011740 | $0.0013060 | $0.0011450 |
| 2019-09-09 | $0.0011740 | $0.0011540 | $0.0012860 | $0.0011160 |
| 2019-09-10 | $0.0011540 | $0.0011650 | $0.0012310 | $0.0011160 |
| 2019-09-11 | $0.0011650 | $0.0011830 | $0.0012400 | $0.0010890 |
| 2019-09-12 | $0.0011830 | $0.0011510 | $0.0012280 | $0.0009800 |
| 2019-09-13 | $0.0011510 | $0.0009950 | $0.0011620 | $0.0008550 |
| 2019-09-14 | $0.0009950 | $0.0009650 | $0.0010770 | $0.0008690 |
| 2019-09-15 | $0.0009650 | $0.0009850 | $0.0010710 | $0.0008510 |
| 2019-09-16 | $0.0009850 | $0.0010030 | $0.0010310 | $0.0009870 |
| 2019-09-17 | $0.0010030 | $0.0013950 | $0.0015110 | $0.0010400 |
| 2019-09-18 | $0.0013950 | $0.0016290 | $0.0018060 | $0.0012650 |
| 2019-09-19 | $0.0016290 | $0.0018320 | $0.0018560 | $0.0015930 |
| 2019-09-20 | $0.0018320 | $0.0019770 | $0.0021170 | $0.0016020 |
| 2019-09-21 | $0.0019770 | $0.0014990 | $0.0019960 | $0.0014180 |
| 2019-09-22 | $0.0014990 | $0.0015860 | $0.0016900 | $0.0013920 |
| 2019-09-23 | $0.0015860 | $0.0013180 | $0.0015980 | $0.0011760 |
| 2019-09-24 | $0.0013180 | $0.0010470 | $0.0011650 | $0.0010150 |
| 2019-09-25 | $0.0010470 | $0.0011610 | $0.0012480 | $0.0010380 |
| 2019-09-26 | $0.0011610 | $0.0010130 | $0.0011770 | $0.0010130 |
| 2019-09-27 | $0.0010130 | $0.0010740 | $0.0011600 | $0.0009850 |
| 2019-09-28 | $0.0010740 | $0.0011770 | $0.0012020 | $0.0010240 |
| 2019-09-29 | $0.0011770 | $0.0012250 | $0.0013030 | $0.0011030 |
| 2019-09-30 | $0.0012250 | $0.0013940 | $0.0015500 | $0.0012340 |
| 2019-10-01 | $0.0013940 | $0.0013900 | $0.0014820 | $0.0012150 |
| 2019-10-02 | $0.0013900 | $0.0016170 | $0.0016780 | $0.0013850 |
| 2019-10-03 | $0.0016170 | $0.0011950 | $0.0015640 | $0.0011400 |
| 2019-10-04 | $0.0011950 | $0.0012810 | $0.0014010 | $0.0011750 |
| 2019-10-05 | $0.0012810 | $0.0013460 | $0.0014060 | $0.0012490 |
| 2019-10-06 | $0.0013460 | $0.0012460 | $0.0013370 | $0.0011700 |
| 2019-10-07 | $0.0012460 | $0.0012350 | $0.0013630 | $0.0012150 |
| 2019-10-08 | $0.0012350 | $0.0012500 | $0.0013260 | $0.0011950 |
| 2019-10-09 | $0.0012500 | $0.0012880 | $0.0013830 | $0.0012630 |
| 2019-10-10 | $0.0012880 | $0.0011620 | $0.0013040 | $0.0011200 |
| 2019-10-11 | $0.0011620 | $0.0011070 | $0.0012120 | $0.0010530 |
| 2019-10-12 | $0.0011070 | $0.0010520 | $0.0011560 | $0.0009760 |
| 2019-10-13 | $0.0010520 | $0.0010990 | $0.0011320 | $0.0010480 |
| 2019-10-14 | $0.0010990 | $0.0012020 | $0.0012340 | $0.0010900 |
| 2019-10-15 | $0.0012020 | $0.0011550 | $0.0012090 | $0.0010880 |
| 2019-10-16 | $0.0011550 | $0.0010360 | $0.0011360 | $0.0010190 |
| 2019-10-17 | $0.0010360 | $0.0010740 | $0.0010760 | $0.0010220 |
| 2019-10-18 | $0.0010740 | $0.0011110 | $0.0012670 | $0.0010050 |
| 2019-10-19 | $0.0011110 | $0.0010270 | $0.0011810 | $0.0010190 |
| 2019-10-20 | $0.0010270 | $0.0011030 | $0.0011410 | $0.0010320 |
| 2019-10-21 | $0.0011030 | $0.0010720 | $0.0011040 | $0.0010090 |
| 2019-10-22 | $0.0010720 | $0.0010470 | $0.0010780 | $0.0009850 |
| 2019-10-23 | $0.0010470 | $0.0009630 | $0.0010150 | $0.0009130 |
| 2019-10-24 | $0.0009630 | $0.0009390 | $0.0009790 | $0.0009100 |
| 2019-10-25 | $0.0009390 | $0.0010070 | $0.0010730 | $0.0009540 |
| 2019-10-26 | $0.0010070 | $0.0009710 | $0.0010500 | $0.0009130 |
| 2019-10-27 | $0.0009710 | $0.0010470 | $0.0011630 | $0.0009550 |
| 2019-10-28 | $0.0010470 | $0.0012470 | $0.0013470 | $0.0009760 |
| 2019-10-29 | $0.0012470 | $0.0012560 | $0.0013930 | $0.0011410 |
| 2019-10-30 | $0.0012560 | $0.0012150 | $0.0012520 | $0.0011620 |
| 2019-10-31 | $0.0012150 | $0.0011700 | $0.0012450 | $0.0011270 |
| 2019-11-01 | $0.0011700 | $0.0012290 | $0.0012650 | $0.0011020 |
| 2019-11-02 | $0.0012290 | $0.0011540 | $0.0012620 | $0.0011120 |
| 2019-11-03 | $0.0011540 | $0.0011590 | $0.0011920 | $0.0010930 |
| 2019-11-04 | $0.0011590 | $0.0011360 | $0.0012030 | $0.0011340 |
| 2019-11-05 | $0.0011360 | $0.0013680 | $0.0014780 | $0.0010870 |
| 2019-11-06 | $0.0013680 | $0.0013880 | $0.0014340 | $0.0012110 |
| 2019-11-07 | $0.0013880 | $0.0013370 | $0.0014720 | $0.0012610 |
| 2019-11-08 | $0.0013370 | $0.0013160 | $0.0013600 | $0.0011970 |
| 2019-11-09 | $0.0013160 | $0.0012000 | $0.0013490 | $0.0011870 |
| 2019-11-10 | $0.0012000 | $0.0011790 | $0.0012680 | $0.0011360 |
| 2019-11-11 | $0.0011790 | $0.0011760 | $0.0012560 | $0.0010350 |
| 2019-11-12 | $0.0011760 | $0.0011790 | $0.0012350 | $0.0011110 |
| 2019-11-13 | $0.0011790 | $0.0010970 | $0.0012380 | $0.0010550 |
| 2019-11-14 | $0.0010970 | $0.0010840 | $0.0011320 | $0.0010180 |
| 2019-11-15 | $0.0010840 | $0.0011000 | $0.0011430 | $0.0010420 |
| 2019-11-16 | $0.0011000 | $0.0011390 | $0.0012130 | $0.0010790 |
| 2019-11-17 | $0.0011390 | $0.0010890 | $0.0011600 | $0.0010390 |
| 2019-11-18 | $0.0010890 | $0.0010710 | $0.0011300 | $0.0010160 |
| 2019-11-19 | $0.0010710 | $0.0010610 | $0.0010980 | $0.0009960 |
| 2019-11-20 | $0.0010610 | $0.0010200 | $0.0010870 | $0.0009170 |
| 2019-11-21 | $0.0010200 | $0.0010320 | $0.0010700 | $0.0008250 |
| 2019-11-22 | $0.0010320 | $0.0010370 | $0.0011850 | $0.0007840 |
| 2019-11-23 | $0.0010370 | $0.0010610 | $0.0011190 | $0.0009500 |
| 2019-11-24 | $0.0010610 | $0.0009680 | $0.0010240 | $0.0009350 |
| 2019-11-25 | $0.0009680 | $0.0010630 | $0.0011480 | $0.0009880 |
| 2019-11-26 | $0.0010630 | $0.0009900 | $0.0010800 | $0.0009190 |
| 2019-11-27 | $0.0009900 | $0.0010550 | $0.0010820 | $0.0009540 |
| 2019-11-28 | $0.0010550 | $0.0010590 | $0.0011760 | $0.0010290 |
| 2019-11-29 | $0.0010590 | $0.0010380 | $0.0011340 | $0.0010180 |
| 2019-11-30 | $0.0010380 | $0.0009590 | $0.0011020 | $0.0009450 |
| 2019-12-01 | $0.0009590 | $0.0010160 | $0.0010750 | $0.0009280 |
| 2019-12-02 | $0.0010160 | $0.0009600 | $0.0010230 | $0.0008750 |
| 2019-12-03 | $0.0009600 | $0.0009190 | $0.0009680 | $0.0008570 |
| 2019-12-04 | $0.0009190 | $0.0008720 | $0.0009400 | $0.0008040 |
| 2019-12-05 | $0.0008720 | $0.0009480 | $0.0009550 | $0.0008560 |
| 2019-12-06 | $0.0009480 | $0.0009110 | $0.0009600 | $0.0008680 |
| 2019-12-07 | $0.0009110 | $0.0008810 | $0.0009300 | $0.0008500 |
| 2019-12-08 | $0.0008810 | $0.0009110 | $0.0009350 | $0.0008780 |
| 2019-12-09 | $0.0009110 | $0.0008310 | $0.0008950 | $0.0007830 |
| 2019-12-10 | $0.0008310 | $0.0008070 | $0.0008620 | $0.0007780 |
| 2019-12-11 | $0.0008070 | $0.0008190 | $0.0008500 | $0.0007610 |
| 2019-12-12 | $0.0008190 | $0.0007640 | $0.0008780 | $0.0007250 |
| 2019-12-13 | $0.0007640 | $0.0008580 | $0.0008680 | $0.0007280 |
| 2019-12-14 | $0.0008580 | $0.0008230 | $0.0008470 | $0.0007720 |
| 2019-12-15 | $0.0008230 | $0.0007850 | $0.0008360 | $0.0007350 |
| 2019-12-16 | $0.0007850 | $0.0006860 | $0.0008250 | $0.0006660 |
| 2019-12-17 | $0.0006860 | $0.0006960 | $0.0007390 | $0.0006310 |
| 2019-12-18 | $0.0006960 | $0.0007120 | $0.0007740 | $0.0006650 |
| 2019-12-19 | $0.0007120 | $0.0007100 | $0.0007650 | $0.0006290 |
| 2019-12-20 | $0.0007100 | $0.0007320 | $0.0007470 | $0.0006660 |
| 2019-12-21 | $0.0007320 | $0.0007260 | $0.0007840 | $0.0007030 |
| 2019-12-22 | $0.0007260 | $0.0007930 | $0.0008350 | $0.0007080 |
| 2019-12-23 | $0.0007930 | $0.0007160 | $0.0007940 | $0.0006830 |
| 2019-12-24 | $0.0007160 | $0.0007170 | $0.0007760 | $0.0006700 |
| 2019-12-25 | $0.0007170 | $0.0008820 | $0.0009710 | $0.0006780 |
| 2019-12-26 | $0.0008820 | $0.0007980 | $0.0009740 | $0.0007440 |
| 2019-12-27 | $0.0007980 | $0.0007870 | $0.0008840 | $0.0006960 |
| 2019-12-28 | $0.0007870 | $0.0007080 | $0.0008380 | $0.0006600 |
| 2019-12-29 | $0.0007080 | $0.0007470 | $0.0007760 | $0.0007080 |
| 2019-12-30 | $0.0007470 | $0.0007350 | $0.0007710 | $0.0006960 |
| 2019-12-31 | $0.0007350 | $0.0007030 | $0.0007620 | $0.0006660 |
| 2020-01-01 | $0.0007030 | $0.0006750 | $0.0007220 | $0.0006600 |
| 2020-01-02 | $0.0006750 | $0.0006680 | $0.0006870 | $0.0006360 |
| 2020-01-03 | $0.0006680 | $0.0007400 | $0.0007760 | $0.0006820 |
| 2020-01-04 | $0.0007400 | $0.0006960 | $0.0007790 | $0.0006780 |
| 2020-01-05 | $0.0006960 | $0.0007020 | $0.0007140 | $0.0006950 |
| 2020-01-06 | $0.0007020 | $0.0007580 | $0.0007920 | $0.0007360 |
| 2020-01-07 | $0.0007580 | $0.0007830 | $0.0007830 | $0.0007260 |
| 2020-01-08 | $0.0007830 | $0.0007130 | $0.0007690 | $0.0006650 |
| 2020-01-09 | $0.0007130 | $0.0006910 | $0.0007680 | $0.0006500 |
| 2020-01-10 | $0.0006910 | $0.0007610 | $0.0008400 | $0.0007240 |
| 2020-01-11 | $0.0007610 | $0.0007110 | $0.0007490 | $0.0007110 |
| 2020-01-12 | $0.0007110 | $0.0007470 | $0.0007970 | $0.0006960 |
| 2020-01-13 | $0.0007470 | $0.0007170 | $0.0007620 | $0.0007100 |
| 2020-01-14 | $0.0007170 | $0.0007510 | $0.0008290 | $0.0007510 |
| 2020-01-15 | $0.0007510 | $0.0007940 | $0.0008890 | $0.0007410 |
| 2020-01-16 | $0.0007940 | $0.0008380 | $0.0008750 | $0.0007450 |
| 2020-01-17 | $0.0008380 | $0.0007710 | $0.0008670 | $0.0007710 |
| 2020-01-18 | $0.0007710 | $0.0007920 | $0.0008160 | $0.0007570 |
| 2020-01-19 | $0.0007920 | $0.0007030 | $0.0007600 | $0.0006880 |
| 2020-01-20 | $0.0007030 | $0.0007770 | $0.0008790 | $0.0007020 |
| 2020-01-21 | $0.0007770 | $0.0007890 | $0.0008300 | $0.0007280 |
| 2020-01-22 | $0.0007320 | $0.0008390 | $0.0008680 | $0.0007250 |
| 2020-01-23 | $0.0008390 | $0.0007350 | $0.0008290 | $0.0006830 |
| 2020-01-24 | $0.0007350 | $0.0007720 | $0.0008190 | $0.0007340 |
| 2020-01-25 | $0.0007720 | $0.0007070 | $0.0007790 | $0.0007060 |
| 2020-01-26 | $0.0007070 | $0.0007300 | $0.0008130 | $0.0007230 |
| 2020-01-27 | $0.0007300 | $0.0007530 | $0.0008240 | $0.0007390 |
| 2020-01-28 | $0.0007530 | $0.0007730 | $0.0008240 | $0.0007670 |
| 2020-01-29 | $0.0007730 | $0.0007320 | $0.0007950 | $0.0007320 |
| 2020-01-30 | $0.0007320 | $0.0007670 | $0.0008360 | $0.0007640 |
| 2020-01-31 | $0.0007730 | $0.0007770 | $0.0008380 | $0.0007500 |
| 2020-02-01 | $0.0007770 | $0.0007970 | $0.0008320 | $0.0007480 |
| 2020-02-02 | $0.0007970 | $0.0007650 | $0.0008570 | $0.0007570 |
| 2020-02-03 | $0.0007610 | $0.0007400 | $0.0007720 | $0.0007270 |
| 2020-02-04 | $0.0007400 | $0.0007070 | $0.0008120 | $0.0006600 |
| 2020-02-05 | $0.0007070 | $0.0010030 | $0.0010190 | $0.0007160 |
| 2020-02-06 | $0.0010030 | $0.0007980 | $0.0010470 | $0.0007880 |
| 2020-02-07 | $0.0007980 | $0.0008590 | $0.0009800 | $0.0008370 |
| 2020-02-08 | $0.0008590 | $0.0008550 | $0.0009510 | $0.0008530 |
| 2020-02-09 | $0.0008550 | $0.0008710 | $0.0010400 | $0.0008620 |
| 2020-02-10 | $0.0008710 | $0.0009570 | $0.0009970 | $0.0008480 |
| 2020-02-11 | $0.0009570 | $0.0010420 | $0.0010560 | $0.0009250 |
| 2020-02-12 | $0.0010420 | $0.0011900 | $0.0012380 | $0.0011020 |
| 2020-02-13 | $0.0011870 | $0.0016570 | $0.0016570 | $0.0011330 |
| 2020-02-14 | $0.0016570 | $0.0013660 | $0.0017630 | $0.0010460 |
| 2020-02-15 | $0.0013660 | $0.0013240 | $0.0016950 | $0.0011680 |
| 2020-02-16 | $0.0013240 | $0.0016060 | $0.0016370 | $0.0011670 |
| 2020-02-17 | $0.0016060 | $0.0015120 | $0.0016890 | $0.0014690 |
| 2020-02-18 | $0.0015120 | $0.0015650 | $0.0018050 | $0.0012170 |
| 2020-02-19 | $0.0015650 | $0.0013660 | $0.0014310 | $0.0011150 |
| 2020-02-20 | $0.0013660 | $0.0012500 | $0.0014690 | $0.0012500 |
| 2020-02-21 | $0.0012500 | $0.0014530 | $0.0015620 | $0.0012480 |
| 2020-02-22 | $0.0014530 | $0.0014530 | $0.0015820 | $0.0013190 |
| 2020-02-23 | $0.0014530 | $0.0015770 | $0.0015770 | $0.0014880 |
| 2020-02-24 | $0.0015770 | $0.0014140 | $0.0015200 | $0.0014140 |
| 2020-02-25 | $0.0014140 | $0.0012710 | $0.0013300 | $0.0011130 |
| 2020-02-26 | $0.0012710 | $0.0012060 | $0.0012060 | $0.0011520 |
| 2020-02-27 | $0.0012060 | $0.0013770 | $0.0013770 | $0.0011130 |
| 2020-02-28 | $0.0013770 | $0.0013470 | $0.0014290 | $0.0012630 |
| 2020-02-29 | $0.0013470 | $0.0013910 | $0.0013910 | $0.0012560 |
| 2020-03-01 | $0.0013910 | $0.0013930 | $0.0013930 | $0.0012910 |
| 2020-03-02 | $0.0013930 | $0.0014830 | $0.0014830 | $0.0013480 |
| 2020-03-03 | $0.0014830 | $0.0014300 | $0.0014300 | $0.0013020 |
| 2020-03-04 | $0.0014300 | $0.0013640 | $0.0015530 | $0.0013280 |
| 2020-03-05 | $0.0013640 | $0.0013740 | $0.0015090 | $0.0013520 |
| 2020-03-06 | $0.0013740 | $0.0016000 | $0.0016000 | $0.0014250 |
| 2020-03-07 | $0.0016000 | $0.0015240 | $0.0016570 | $0.0014290 |
| 2020-03-08 | $0.0015240 | $0.0011160 | $0.0013980 | $0.0011160 |
| 2020-03-09 | $0.0011160 | $0.0012330 | $0.0012790 | $0.0011350 |
| 2020-03-10 | $0.0012330 | $0.0011540 | $0.0012180 | $0.0011440 |
| 2020-03-11 | $0.0011540 | $0.0009160 | $0.0011630 | $0.0008570 |
| 2020-03-12 | $0.0009160 | $0.0004880 | $0.0005850 | $0.0004590 |
| 2020-03-13 | $0.0004880 | $0.0006010 | $0.0006560 | $0.0005420 |
| 2020-03-15 | $0.0005440 | $0.0005660 | $0.0005660 | $0.0004950 |
| 2020-03-16 | $0.0005660 | $0.0004560 | $0.0005210 | $0.0004360 |
| 2020-03-17 | $0.0004560 | $0.0004780 | $0.0004940 | $0.0004300 |
| 2020-03-18 | $0.0004780 | $0.0004800 | $0.0005580 | $0.0004470 |
| 2020-03-19 | $0.0004800 | $0.0006040 | $0.0006060 | $0.0005450 |
| 2020-03-20 | $0.0006040 | $0.0005420 | $0.0005900 | $0.0005150 |
| 2020-03-21 | $0.0005420 | $0.0005840 | $0.0005840 | $0.0005040 |
| 2020-03-22 | $0.0005840 | $0.0005020 | $0.0005390 | $0.0004780 |
| 2020-03-24 | $0.0005610 | $0.0005400 | $0.0005700 | $0.0005350 |
| 2020-03-25 | $0.0005400 | $0.0005330 | $0.0005520 | $0.0005270 |
| 2020-03-26 | $0.0005330 | $0.0005460 | $0.0005980 | $0.0005430 |
| 2020-03-27 | $0.0005460 | $0.0005580 | $0.0005710 | $0.0005170 |
| 2020-03-28 | $0.0005580 | $0.0005310 | $0.0007870 | $0.0004790 |
| 2020-03-29 | $0.0005310 | $0.0004710 | $0.0005030 | $0.0004710 |
| 2020-03-30 | $0.0004710 | $0.0005560 | $0.0005560 | $0.0005000 |
| 2020-03-31 | $0.0005560 | $0.0004900 | $0.0005590 | $0.0004900 |
| 2020-04-01 | $0.0004900 | $0.0005580 | $0.0005580 | $0.0005010 |
| 2020-04-02 | $0.0005580 | $0.0005850 | $0.0005850 | $0.0005210 |
| 2020-04-03 | $0.0005850 | $0.0006350 | $0.0006380 | $0.0005840 |
| 2020-04-05 | $0.0006490 | $0.0005570 | $0.0006420 | $0.0005570 |
| 2020-04-06 | $0.0005570 | $0.0006440 | $0.0007120 | $0.0006180 |
| 2020-04-07 | $0.0006440 | $0.0005930 | $0.0006500 | $0.0005930 |
| 2020-04-08 | $0.0005930 | $0.0006940 | $0.0006940 | $0.0006240 |
| 2020-04-09 | $0.0006940 | $0.0005830 | $0.0006800 | $0.0005620 |
| 2020-04-10 | $0.0005830 | $0.0005140 | $0.0005420 | $0.0005140 |
| 2020-04-11 | $0.0005140 | $0.0005000 | $0.0005380 | $0.0005000 |
| 2020-04-12 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0005000 |
| 2020-04-13 | $0.0005160 | $0.0005410 | $0.0005410 | $0.0004890 |
| 2020-04-14 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005080 |
| 2020-04-15 | $0.0005470 | $0.0005670 | $0.0005670 | $0.0005200 |
| 2020-04-16 | $0.0005670 | $0.0006370 | $0.0006940 | $0.0006080 |
| 2020-04-17 | $0.0006370 | $0.0006100 | $0.0006310 | $0.0005470 |
| 2020-04-18 | $0.0006100 | $0.0006720 | $0.0006800 | $0.0006220 |
| 2020-04-19 | $0.0006720 | $0.0005920 | $0.0006840 | $0.0005900 |
| 2020-04-20 | $0.0005920 | $0.0005540 | $0.0005800 | $0.0005370 |
| 2020-04-21 | $0.0005540 | $0.0005490 | $0.0005980 | $0.0005440 |
| 2020-04-22 | $0.0005490 | $0.0006000 | $0.0006350 | $0.0005780 |
| 2020-04-23 | $0.0006000 | $0.0006500 | $0.0007580 | $0.0005900 |
| 2020-04-24 | $0.0006500 | $0.0007080 | $0.0007850 | $0.0006570 |
| 2020-04-25 | $0.0007080 | $0.0007210 | $0.0007990 | $0.0005950 |
| 2020-04-26 | $0.0007210 | $0.0006430 | $0.0007850 | $0.0006250 |
| 2020-04-27 | $0.0006430 | $0.0007360 | $0.0007620 | $0.0006200 |
| 2020-04-28 | $0.0007360 | $0.0008150 | $0.0008190 | $0.0006420 |
| 2020-04-29 | $0.0008150 | $0.0009550 | $0.0011600 | $0.0007980 |
| 2020-04-30 | $0.0009550 | $0.0009320 | $0.0010540 | $0.0008720 |
| 2020-05-01 | $0.0009320 | $0.0010340 | $0.0010940 | $0.0009310 |
| 2020-05-02 | $0.0010340 | $0.0008690 | $0.0010490 | $0.0008690 |
| 2020-05-03 | $0.0008690 | $0.0009960 | $0.0010360 | $0.0007790 |
| 2020-05-04 | $0.0009960 | $0.0009600 | $0.0010530 | $0.0008840 |
| 2020-05-05 | $0.0009600 | $0.0008980 | $0.0010110 | $0.0008340 |
| 2020-05-06 | $0.0008980 | $0.0008340 | $0.0010090 | $0.0008120 |
| 2020-05-07 | $0.0008340 | $0.0009510 | $0.0010720 | $0.0008660 |
| 2020-05-08 | $0.0009510 | $0.0010390 | $0.0010560 | $0.0009240 |
| 2020-05-09 | $0.0010390 | $0.0009810 | $0.0010950 | $0.0009310 |
| 2020-05-10 | $0.0009810 | $0.0008080 | $0.0009280 | $0.0007700 |
| 2020-05-11 | $0.0008080 | $0.0008100 | $0.0009200 | $0.0007900 |
| 2020-05-12 | $0.0008100 | $0.0008090 | $0.0009270 | $0.0007240 |
| 2020-05-13 | $0.0008090 | $0.0008470 | $0.0009170 | $0.0008010 |
| 2020-05-14 | $0.0008470 | $0.0009250 | $0.0009250 | $0.0007750 |
| 2020-05-15 | $0.0009250 | $0.0008930 | $0.0009360 | $0.0007840 |
| 2020-05-16 | $0.0008930 | $0.0008900 | $0.0009600 | $0.0008440 |
| 2020-05-17 | $0.0008900 | $0.0010040 | $0.0010350 | $0.0008960 |
| 2020-05-18 | $0.0010040 | $0.0011360 | $0.0012220 | $0.0009400 |
| 2020-05-19 | $0.0011360 | $0.0012260 | $0.0014770 | $0.0010820 |
| 2020-05-20 | $0.0012260 | $0.0013010 | $0.0014440 | $0.0011040 |
| 2020-05-21 | $0.0013010 | $0.0014480 | $0.0014480 | $0.0011660 |
| 2020-05-22 | $0.0014480 | $0.0014650 | $0.0015110 | $0.0012250 |
| 2020-05-23 | $0.0014650 | $0.0014390 | $0.0014610 | $0.0012260 |
| 2020-05-24 | $0.0014390 | $0.0013010 | $0.0014860 | $0.0011810 |
| 2020-05-25 | $0.0013010 | $0.0014880 | $0.0015020 | $0.0013290 |
| 2020-05-26 | $0.0014880 | $0.0014680 | $0.0015220 | $0.0012890 |
| 2020-05-27 | $0.0014680 | $0.0014170 | $0.0015690 | $0.0014000 |
| 2020-05-28 | $0.0014170 | $0.0018770 | $0.0019360 | $0.0014390 |
| 2020-05-29 | $0.0018770 | $0.0019140 | $0.0020930 | $0.0016830 |
| 2020-05-30 | $0.0019140 | $0.0022580 | $0.0022770 | $0.0019490 |
| 2020-05-31 | $0.0022580 | $0.0019950 | $0.0023170 | $0.0018630 |
| 2020-06-01 | $0.0019950 | $0.0020430 | $0.0022980 | $0.0019860 |
| 2020-06-02 | $0.0020430 | $0.0018550 | $0.0021690 | $0.0017690 |
| 2020-06-03 | $0.0018550 | $0.0015920 | $0.0020350 | $0.0015730 |
| 2020-06-04 | $0.0015920 | $0.0015500 | $0.0019910 | $0.0015280 |
| 2020-06-05 | $0.0015500 | $0.0016690 | $0.0018610 | $0.0015030 |
| 2020-06-06 | $0.0016690 | $0.0018860 | $0.0019120 | $0.0015180 |
| 2020-06-07 | $0.0018860 | $0.0018230 | $0.0019560 | $0.0015880 |
| 2020-06-08 | $0.0018230 | $0.0018190 | $0.0019470 | $0.0015770 |
| 2020-06-09 | $0.0018190 | $0.0016810 | $0.0018740 | $0.0012740 |
| 2020-06-10 | $0.0016810 | $0.0017210 | $0.0018600 | $0.0014630 |
| 2020-06-11 | $0.0017210 | $0.0015560 | $0.0015980 | $0.0012780 |
| 2020-06-12 | $0.0015560 | $0.0013750 | $0.0016560 | $0.0013370 |
| 2020-06-13 | $0.0013750 | $0.0013860 | $0.0016130 | $0.0013460 |
| 2020-06-14 | $0.0013860 | $0.0014570 | $0.0015840 | $0.0013200 |
| 2020-06-15 | $0.0014570 | $0.0014250 | $0.0015540 | $0.0011550 |
| 2020-06-16 | $0.0014250 | $0.0013200 | $0.0015020 | $0.0011810 |
| 2020-06-17 | $0.0013200 | $0.0012860 | $0.0016320 | $0.0009720 |
| 2020-06-18 | $0.0012860 | $0.0012140 | $0.0013970 | $0.0011910 |
| 2020-06-19 | $0.0012140 | $0.0011660 | $0.0013330 | $0.0011600 |
| 2020-06-20 | $0.0011660 | $0.0013020 | $0.0013160 | $0.0011650 |
| 2020-06-21 | $0.0013020 | $0.0012670 | $0.0013080 | $0.0012530 |
| 2020-06-22 | $0.0012670 | $0.0014230 | $0.0015230 | $0.0013530 |
| 2020-06-23 | $0.0014230 | $0.0014220 | $0.0014930 | $0.0013740 |
| 2020-06-24 | $0.0014220 | $0.0013300 | $0.0014610 | $0.0012760 |
| 2020-06-25 | $0.0013300 | $0.0017840 | $0.0018260 | $0.0012500 |
| 2020-06-26 | $0.0017840 | $0.0014020 | $0.0017620 | $0.0012740 |
| 2020-06-27 | $0.0014020 | $0.0013760 | $0.0015810 | $0.0012280 |
| 2020-06-28 | $0.0013760 | $0.0012980 | $0.0015410 | $0.0012600 |
| 2020-06-29 | $0.0012980 | $0.0015200 | $0.0015290 | $0.0012760 |
| 2020-06-30 | $0.0015200 | $0.0011280 | $0.0015750 | $0.0009700 |
| 2020-07-01 | $0.0011280 | $0.0016170 | $0.0017790 | $0.0011550 |
| 2020-07-02 | $0.0016170 | $0.0019390 | $0.0019390 | $0.0014880 |
| 2020-07-03 | $0.0019390 | $0.0021340 | $0.0021340 | $0.0016910 |
| 2020-07-04 | $0.0021340 | $0.0019100 | $0.0021740 | $0.0017410 |
| 2020-07-05 | $0.0019100 | $0.0018290 | $0.0020020 | $0.0016490 |
| 2020-07-06 | $0.0018290 | $0.0020430 | $0.0020740 | $0.0015420 |
| 2020-07-07 | $0.0020430 | $0.0018690 | $0.0020230 | $0.0015030 |
| 2020-07-08 | $0.0018690 | $0.0016410 | $0.0019870 | $0.0014550 |
| 2020-07-09 | $0.0016410 | $0.0016530 | $0.0018830 | $0.0014280 |
| 2020-07-10 | $0.0016530 | $0.0017490 | $0.0018650 | $0.0015940 |
| 2020-07-11 | $0.0017490 | $0.0015410 | $0.0018850 | $0.0015120 |
| 2020-07-12 | $0.0015410 | $0.0013740 | $0.0018330 | $0.0013740 |
| 2020-07-13 | $0.0013740 | $0.0015330 | $0.0017370 | $0.0013530 |
| 2020-07-14 | $0.0015330 | $0.0016470 | $0.0016830 | $0.0014500 |
| 2020-07-15 | $0.0016470 | $0.0015380 | $0.0016380 | $0.0014400 |
| 2020-07-16 | $0.0015380 | $0.0013970 | $0.0015860 | $0.0012380 |
| 2020-07-17 | $0.0013970 | $0.0016110 | $0.0019320 | $0.0013130 |
| 2020-07-18 | $0.0016110 | $0.0016700 | $0.0018510 | $0.0014720 |
| 2020-07-19 | $0.0016700 | $0.0015860 | $0.0018660 | $0.0015050 |
| 2020-07-20 | $0.0015860 | $0.0018510 | $0.0020030 | $0.0014570 |
| 2020-07-21 | $0.0018510 | $0.0022550 | $0.0024190 | $0.0018490 |
| 2020-07-22 | $0.0022550 | $0.0024400 | $0.0025080 | $0.0021150 |
| 2020-07-23 | $0.0024400 | $0.0025830 | $0.0027230 | $0.0022600 |
| 2020-07-24 | $0.0025830 | $0.0026810 | $0.0030170 | $0.0023540 |
| 2020-07-25 | $0.0026810 | $0.0031700 | $0.0033070 | $0.0027270 |
| 2020-07-26 | $0.0031700 | $0.0028370 | $0.0032300 | $0.0026160 |
| 2020-07-27 | $0.0028370 | $0.0022860 | $0.0031240 | $0.0016120 |
| 2020-07-28 | $0.0022860 | $0.0026480 | $0.0028190 | $0.0019240 |
| 2020-07-29 | $0.0026480 | $0.0027630 | $0.0030740 | $0.0025180 |
| 2020-07-30 | $0.0027630 | $0.0028160 | $0.0032120 | $0.0026480 |
| 2020-07-31 | $0.0028160 | $0.0028850 | $0.0031590 | $0.0024280 |
| 2020-08-01 | $0.0028850 | $0.0027620 | $0.0032230 | $0.0026190 |
| 2020-08-02 | $0.0027620 | $0.0025290 | $0.0033700 | $0.0025290 |
| 2020-08-03 | $0.0025290 | $0.0031390 | $0.0034440 | $0.0026220 |
| 2020-08-04 | $0.0031390 | $0.0033050 | $0.0033130 | $0.0028490 |
| 2020-08-05 | $0.0033050 | $0.0047490 | $0.0048380 | $0.0031210 |
| 2020-08-06 | $0.0047490 | $0.006459 | $0.006965 | $0.0039590 |
| 2020-08-07 | $0.006459 | $0.005982 | $0.006958 | $0.005018 |
| 2020-08-08 | $0.005982 | $0.007426 | $0.007426 | $0.005983 |
| 2020-08-09 | $0.007426 | $0.006592 | $0.007380 | $0.005483 |
| 2020-08-10 | $0.006592 | $0.006191 | $0.006709 | $0.005269 |
| 2020-08-11 | $0.006191 | $0.006480 | $0.006726 | $0.005112 |
| 2020-08-12 | $0.006480 | $0.007078 | $0.007155 | $0.005719 |
| 2020-08-13 | $0.007078 | $0.006617 | $0.008062 | $0.006570 |
| 2020-08-14 | $0.006617 | $0.006920 | $0.007516 | $0.005495 |
| 2020-08-15 | $0.006920 | $0.006559 | $0.007324 | $0.005646 |
| 2020-08-16 | $0.006559 | $0.005905 | $0.006616 | $0.005692 |
| 2020-08-17 | $0.005905 | $0.009035 | $0.009052 | $0.005477 |
| 2020-08-18 | $0.009035 | $0.007856 | $0.008857 | $0.006771 |
| 2020-08-19 | $0.007856 | $0.008120 | $0.008520 | $0.006546 |
| 2020-08-20 | $0.008120 | $0.007343 | $0.008350 | $0.007073 |
| 2020-08-21 | $0.007343 | $0.006603 | $0.007542 | $0.006285 |
| 2020-08-22 | $0.006603 | $0.006699 | $0.007012 | $0.005960 |
| 2020-08-23 | $0.006699 | $0.007170 | $0.007236 | $0.005665 |
| 2020-08-24 | $0.007170 | $0.007202 | $0.008544 | $0.006655 |
| 2020-08-25 | $0.007202 | $0.006314 | $0.006988 | $0.005252 |
| 2020-08-26 | $0.006314 | $0.005783 | $0.007161 | $0.005416 |
| 2020-08-27 | $0.005783 | $0.007664 | $0.007664 | $0.005414 |
| 2020-08-28 | $0.007664 | $0.008093 | $0.008619 | $0.006431 |
| 2020-08-29 | $0.008093 | $0.007976 | $0.008231 | $0.007258 |
| 2020-08-30 | $0.007976 | $0.008259 | $0.008877 | $0.007324 |
| 2020-08-31 | $0.008259 | $0.008682 | $0.009255 | $0.007150 |
| 2020-09-01 | $0.008682 | $0.0099920 | $0.0104700 | $0.008103 |
| 2020-09-02 | $0.0099920 | $0.0103200 | $0.0111700 | $0.008102 |
| 2020-09-03 | $0.0103200 | $0.008265 | $0.009485 | $0.007267 |
| 2020-09-04 | $0.008265 | $0.007336 | $0.008340 | $0.006989 |
| 2020-09-05 | $0.007336 | $0.006356 | $0.006705 | $0.005344 |
| 2020-09-06 | $0.006356 | $0.005925 | $0.006761 | $0.005597 |
| 2020-09-07 | $0.005925 | $0.006289 | $0.006802 | $0.005928 |
| 2020-09-08 | $0.006289 | $0.006034 | $0.006071 | $0.0047280 |
| 2020-09-09 | $0.006034 | $0.005155 | $0.006279 | $0.005127 |
| 2020-09-10 | $0.005155 | $0.005477 | $0.006258 | $0.0049620 |
| 2020-09-11 | $0.005477 | $0.005610 | $0.005756 | $0.005296 |
| 2020-09-12 | $0.005610 | $0.005617 | $0.006516 | $0.005042 |
| 2020-09-13 | $0.005617 | $0.005129 | $0.005480 | $0.0047920 |
| 2020-09-14 | $0.005129 | $0.005598 | $0.005847 | $0.0047160 |
| 2020-09-15 | $0.005598 | $0.005791 | $0.006697 | $0.005015 |
| 2020-09-16 | $0.005791 | $0.005858 | $0.006486 | $0.005262 |
| 2020-09-17 | $0.005858 | $0.006232 | $0.006419 | $0.005827 |
| 2020-09-18 | $0.006232 | $0.008262 | $0.009190 | $0.005808 |
| 2020-09-19 | $0.008262 | $0.007518 | $0.009572 | $0.007264 |
| 2020-09-20 | $0.007518 | $0.007733 | $0.008872 | $0.006902 |
| 2020-09-21 | $0.007733 | $0.006613 | $0.008335 | $0.006467 |
| 2020-09-22 | $0.006613 | $0.006541 | $0.007336 | $0.006382 |
| 2020-09-23 | $0.006541 | $0.005757 | $0.006397 | $0.005402 |
| 2020-09-24 | $0.005757 | $0.005803 | $0.006631 | $0.005758 |
| 2020-09-25 | $0.005803 | $0.006210 | $0.006277 | $0.005319 |
| 2020-09-26 | $0.006210 | $0.006592 | $0.006680 | $0.005366 |
| 2020-09-27 | $0.006592 | $0.006785 | $0.006785 | $0.005801 |
| 2020-09-28 | $0.006785 | $0.006270 | $0.007392 | $0.006270 |
| 2020-09-29 | $0.006270 | $0.006482 | $0.006968 | $0.005964 |
| 2020-09-30 | $0.006482 | $0.006751 | $0.007892 | $0.006110 |
| 2020-10-01 | $0.006751 | $0.006712 | $0.007500 | $0.006363 |
| 2020-10-02 | $0.006712 | $0.005838 | $0.006820 | $0.005637 |
| 2020-10-03 | $0.005838 | $0.005614 | $0.006570 | $0.005614 |
| 2020-10-04 | $0.005614 | $0.005555 | $0.005819 | $0.0047930 |
| 2020-10-05 | $0.005555 | $0.005803 | $0.005838 | $0.005173 |
| 2020-10-06 | $0.005803 | $0.005474 | $0.006231 | $0.0049120 |
| 2020-10-07 | $0.005474 | $0.005012 | $0.005539 | $0.0046160 |
| 2020-10-08 | $0.005012 | $0.005128 | $0.005514 | $0.0046960 |
| 2020-10-09 | $0.005128 | $0.0049330 | $0.005616 | $0.0046040 |
| 2020-10-10 | $0.0049330 | $0.005148 | $0.005545 | $0.0046730 |
| 2020-10-11 | $0.005148 | $0.005118 | $0.005354 | $0.005017 |
| 2020-10-12 | $0.005118 | $0.005378 | $0.005506 | $0.005045 |
| 2020-10-13 | $0.005378 | $0.005363 | $0.005431 | $0.005027 |
| 2020-10-14 | $0.005363 | $0.0047990 | $0.005382 | $0.0047460 |
| 2020-10-15 | $0.0047990 | $0.0047230 | $0.0048320 | $0.0045490 |
| 2020-10-16 | $0.0047230 | $0.0033410 | $0.0045700 | $0.0033410 |
| 2020-10-17 | $0.0033410 | $0.0034160 | $0.0047060 | $0.0033680 |
| 2020-10-18 | $0.0034160 | $0.0035190 | $0.0046550 | $0.0033720 |
| 2020-10-19 | $0.0035190 | $0.0031490 | $0.0045040 | $0.0031490 |
| 2020-10-20 | $0.0031490 | $0.0033190 | $0.0040530 | $0.0030610 |
| 2020-10-21 | $0.0033190 | $0.0034450 | $0.0039150 | $0.0025600 |
| 2020-10-22 | $0.0034450 | $0.0036060 | $0.0038380 | $0.0032910 |
| 2020-10-23 | $0.0036060 | $0.0040140 | $0.0040140 | $0.0032810 |
| 2020-10-24 | $0.0040140 | $0.0039190 | $0.0044960 | $0.0035230 |
| 2020-10-25 | $0.0039190 | $0.0042620 | $0.0042620 | $0.0036610 |
| 2020-10-26 | $0.0042620 | $0.005146 | $0.005582 | $0.0036170 |
| 2020-10-27 | $0.005146 | $0.005406 | $0.005568 | $0.0045020 |
| 2020-10-28 | $0.005406 | $0.0048210 | $0.005213 | $0.0043890 |
| 2020-10-29 | $0.0048210 | $0.0048830 | $0.005309 | $0.0045230 |
| 2020-10-30 | $0.0048830 | $0.0048190 | $0.0048230 | $0.0044060 |
| 2020-10-31 | $0.0048190 | $0.005287 | $0.005291 | $0.0046410 |
| 2020-11-01 | $0.005287 | $0.005432 | $0.005432 | $0.0047620 |
| 2020-11-02 | $0.005432 | $0.0046030 | $0.005255 | $0.0045990 |
| 2020-11-03 | $0.0046030 | $0.005970 | $0.005978 | $0.0040760 |
| 2020-11-04 | $0.005970 | $0.006157 | $0.006193 | $0.0047550 |
| 2020-11-05 | $0.006157 | $0.006324 | $0.006374 | $0.0043940 |
| 2020-11-06 | $0.006324 | $0.005649 | $0.006922 | $0.0049050 |
| 2020-11-07 | $0.005649 | $0.005504 | $0.005513 | $0.0041970 |
| 2020-11-08 | $0.005504 | $0.0049020 | $0.005743 | $0.0043880 |
| 2020-11-09 | $0.0049020 | $0.0044890 | $0.005027 | $0.0042760 |
| 2020-11-10 | $0.0044890 | $0.0043730 | $0.005397 | $0.0043370 |
| 2020-11-11 | $0.0043730 | $0.0048430 | $0.005534 | $0.0045000 |
| 2020-11-12 | $0.0048430 | $0.0040310 | $0.005012 | $0.0040310 |
| 2020-11-13 | $0.0040310 | $0.005002 | $0.005179 | $0.0041540 |
| 2020-11-14 | $0.005002 | $0.0043800 | $0.005519 | $0.0043800 |
| 2020-11-15 | $0.0043800 | $0.0046020 | $0.0046600 | $0.0040370 |
| 2020-11-16 | $0.0046020 | $0.0038000 | $0.0047900 | $0.0035510 |
| 2020-11-17 | $0.0038000 | $0.0032100 | $0.0041470 | $0.0032000 |
| 2020-11-18 | $0.0032100 | $0.0033080 | $0.0040500 | $0.0031840 |
| 2020-11-19 | $0.0033080 | $0.0031520 | $0.0039540 | $0.0031480 |
| 2020-11-20 | $0.0031520 | $0.0035270 | $0.0042720 | $0.0026640 |
| 2020-11-21 | $0.0035270 | $0.0038600 | $0.0046060 | $0.0033800 |
| 2020-11-22 | $0.0038600 | $0.0039820 | $0.0041160 | $0.0038360 |
| 2020-11-23 | $0.0039820 | $0.0039720 | $0.0044340 | $0.0039720 |
| 2020-11-24 | $0.0039720 | $0.0036420 | $0.0044110 | $0.0036420 |
| 2020-11-25 | $0.0036420 | $0.0037070 | $0.0041510 | $0.0034220 |
| 2020-11-26 | $0.0037070 | $0.0035060 | $0.0035060 | $0.0027160 |
| 2020-11-27 | $0.0035060 | $0.0032890 | $0.0034970 | $0.0027190 |
| 2020-11-28 | $0.0032890 | $0.0031310 | $0.0034700 | $0.0028190 |
| 2020-11-29 | $0.0031310 | $0.0027530 | $0.0036460 | $0.0022180 |
| 2020-11-30 | $0.0027530 | $0.0030070 | $0.0037890 | $0.0022860 |
| 2020-12-01 | $0.0030070 | $0.0027900 | $0.0035940 | $0.0023630 |
| 2020-12-02 | $0.0027900 | $0.0026320 | $0.0032250 | $0.0023930 |
| 2020-12-03 | $0.0026320 | $0.0028550 | $0.0033170 | $0.0024720 |
| 2020-12-04 | $0.0028550 | $0.0028440 | $0.0030430 | $0.0025090 |
| 2020-12-05 | $0.0028440 | $0.0023940 | $0.0029920 | $0.0023940 |
| 2020-12-06 | $0.0023940 | $0.0025530 | $0.0029930 | $0.0024150 |
| 2020-12-07 | $0.0025530 | $0.0029520 | $0.0035430 | $0.0023900 |
| 2020-12-08 | $0.0029520 | $0.0030790 | $0.0032290 | $0.0027690 |
| 2020-12-09 | $0.0030790 | $0.0027580 | $0.0033030 | $0.0027580 |
| 2020-12-10 | $0.0027580 | $0.0025740 | $0.0026860 | $0.0025740 |
| 2020-12-11 | $0.0029200 | $0.0025250 | $0.0030660 | $0.0023450 |
| 2020-12-12 | $0.0025250 | $0.0028220 | $0.0030100 | $0.0026340 |
| 2020-12-13 | $0.0028220 | $0.0026840 | $0.0028750 | $0.0024920 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0030840 | $0.0025060 |
| 2020-12-15 | $0.0026980 | $0.0027220 | $0.0031110 | $0.0023330 |
| 2020-12-16 | $0.0027220 | $0.0029890 | $0.0034160 | $0.0027760 |
| 2020-12-17 | $0.0029890 | $0.0029670 | $0.0036520 | $0.0027390 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0030080 | $0.0027760 |
| 2020-12-19 | $0.0030080 | $0.0026230 | $0.0031000 | $0.0023840 |
| 2020-12-20 | $0.0026230 | $0.0025810 | $0.0028160 | $0.0025810 |
| 2020-12-21 | $0.0025810 | $0.0022730 | $0.0027270 | $0.0020450 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0021440 |
| 2020-12-23 | $0.0023820 | $0.0020920 | $0.0023240 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0018980 | $0.0021350 | $0.0018980 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0022240 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0018510 | $0.0023800 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0021000 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0018930 | $0.0021630 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0016420 | $0.0019150 | $0.0016420 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0020220 | $0.0014440 |
| 2020-12-31 | $0.0017330 | $0.0023180 | $0.0026080 | $0.0017380 |
| 2021-01-01 | $0.0023180 | $0.0026450 | $0.0035270 | $0.0023510 |
| 2021-01-02 | $0.0026450 | $0.0038640 | $0.0038640 | $0.0025760 |
| 2021-01-03 | $0.0038640 | $0.0029760 | $0.0039680 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0032030 | $0.0035230 | $0.0028830 |
| 2021-01-05 | $0.0032030 | $0.0030630 | $0.0037440 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0036850 | $0.0029480 |
| 2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0024380 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0032190 | $0.0028170 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0026740 |
| 2021-01-11 | $0.0030560 | $0.0024850 | $0.0028400 | $0.0024850 |
| 2021-01-12 | $0.0024850 | $0.0034060 | $0.0034060 | $0.0023840 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0041120 | $0.0033640 |
| 2021-01-14 | $0.0037380 | $0.0031320 | $0.0039160 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0033110 | $0.0033110 | $0.0029430 |
| 2021-01-16 | $0.0033110 | $0.0028820 | $0.0032420 | $0.0028820 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0032260 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0032960 | $0.0032960 | $0.0029300 |
| 2021-01-19 | $0.0032960 | $0.0028750 | $0.0032340 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0024850 | $0.0028400 | $0.0021300 |
| 2021-01-21 | $0.0024850 | $0.0030840 | $0.0033920 | $0.0021590 |
| 2021-01-22 | $0.0030840 | $0.0036310 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0036310 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0029050 | $0.0035500 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0045630 | $0.0045630 | $0.0027380 |
| 2021-01-28 | $0.0045630 | $0.006354 | $0.007023 | $0.0040130 |
| 2021-01-29 | $0.006354 | $0.005480 | $0.007535 | $0.005138 |
| 2021-01-30 | $0.005480 | $0.005834 | $0.006177 | $0.0048040 |
| 2021-01-31 | $0.005834 | $0.006297 | $0.006297 | $0.005303 |
| 2021-02-01 | $0.006297 | $0.006372 | $0.007043 | $0.005366 |
| 2021-02-02 | $0.006372 | $0.006039 | $0.006750 | $0.006039 |
| 2021-02-03 | $0.006039 | $0.006028 | $0.006782 | $0.005652 |
| 2021-02-04 | $0.006028 | $0.007397 | $0.007767 | $0.005917 |
| 2021-02-05 | $0.007397 | $0.007279 | $0.008428 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006675 |
| 2021-02-07 | $0.007461 | $0.006996 | $0.007774 | $0.006608 |
| 2021-02-08 | $0.006996 | $0.008823 | $0.009287 | $0.006966 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.008837 | $0.007442 |
| 2021-02-10 | $0.008837 | $0.007625 | $0.008971 | $0.007625 |
| 2021-02-11 | $0.007625 | $0.007681 | $0.008641 | $0.007681 |
| 2021-02-12 | $0.007681 | $0.008538 | $0.008538 | $0.007115 |
| 2021-02-13 | $0.008538 | $0.0113300 | $0.0113300 | $0.008500 |
| 2021-02-14 | $0.0113300 | $0.0102200 | $0.0116800 | $0.009731 |
| 2021-02-15 | $0.0102200 | $0.009587 | $0.0110300 | $0.009108 |
| 2021-02-16 | $0.009587 | $0.009345 | $0.0103300 | $0.008361 |
| 2021-02-17 | $0.009345 | $0.008345 | $0.0099090 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.007223 | $0.008771 | $0.006707 |
| 2021-02-19 | $0.007223 | $0.008390 | $0.008949 | $0.007831 |
| 2021-02-20 | $0.008390 | $0.009503 | $0.0111800 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.0114900 | $0.0114900 | $0.009770 |
| 2021-02-22 | $0.0114900 | $0.009201 | $0.0108200 | $0.008118 |
| 2021-02-23 | $0.009201 | $0.007824 | $0.008313 | $0.006846 |
| 2021-02-24 | $0.007824 | $0.006963 | $0.008455 | $0.006963 |
| 2021-02-25 | $0.006963 | $0.006121 | $0.007062 | $0.006121 |
| 2021-02-26 | $0.006121 | $0.006485 | $0.006485 | $0.006022 |
| 2021-02-27 | $0.006485 | $0.007853 | $0.008776 | $0.006467 |
| 2021-02-28 | $0.007853 | $0.006789 | $0.007694 | $0.006337 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.008934 | $0.006453 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.008245 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007055 | $0.008567 | $0.007055 |
| 2021-03-04 | $0.007055 | $0.007255 | $0.007738 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.006341 | $0.007316 | $0.006341 |
| 2021-03-06 | $0.006341 | $0.006845 | $0.007334 | $0.006356 |
| 2021-03-07 | $0.006845 | $0.006625 | $0.007135 | $0.006116 |
| 2021-03-08 | $0.006625 | $0.007861 | $0.008385 | $0.006813 |
| 2021-03-09 | $0.007861 | $0.007690 | $0.009338 | $0.007690 |
| 2021-03-10 | $0.007690 | $0.008384 | $0.008943 | $0.007825 |
| 2021-03-11 | $0.008384 | $0.008093 | $0.0109800 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.0103100 | $0.0143100 | $0.008016 |
| 2021-03-13 | $0.0103100 | $0.0159100 | $0.0183500 | $0.0110100 |
| 2021-03-14 | $0.0159100 | $0.0147500 | $0.0200600 | $0.0129800 |
| 2021-03-15 | $0.0147500 | $0.0128000 | $0.0139200 | $0.0116900 |
| 2021-03-16 | $0.0128000 | $0.0136600 | $0.0153700 | $0.0108200 |
| 2021-03-17 | $0.0136600 | $0.0129600 | $0.0147300 | $0.0123700 |
| 2021-03-18 | $0.0129600 | $0.0109500 | $0.0126800 | $0.0103800 |
| 2021-03-19 | $0.0109500 | $0.0104500 | $0.0121900 | $0.009870 |
| 2021-03-20 | $0.0104500 | $0.0122000 | $0.0133600 | $0.0104600 |
| 2021-03-21 | $0.0122000 | $0.0114700 | $0.0126200 | $0.009754 |
| 2021-03-22 | $0.0114700 | $0.0108200 | $0.0119000 | $0.009737 |
| 2021-03-23 | $0.0108200 | $0.0173900 | $0.0179400 | $0.0108700 |
| 2021-03-24 | $0.0173900 | $0.0141200 | $0.0183100 | $0.0136000 |
| 2021-03-25 | $0.0141200 | $0.0143700 | $0.0154000 | $0.0123200 |
| 2021-03-26 | $0.0143700 | $0.0159700 | $0.0176200 | $0.0154200 |
| 2021-03-27 | $0.0159700 | $0.0139700 | $0.0167600 | $0.0128500 |
| 2021-03-28 | $0.0139700 | $0.0156200 | $0.0161800 | $0.0133900 |
| 2021-03-29 | $0.0156200 | $0.0132500 | $0.0172900 | $0.0109500 |
| 2021-03-30 | $0.0132500 | $0.0123400 | $0.0141100 | $0.0117600 |
| 2021-03-31 | $0.0123400 | $0.0170500 | $0.0182300 | $0.0117600 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0182100 | $0.0158600 |
| 2021-04-02 | $0.0170300 | $0.0230100 | $0.0230100 | $0.0153400 |
| 2021-04-03 | $0.0230100 | $0.0188300 | $0.0228300 | $0.0176900 |
| 2021-04-04 | $0.0188300 | $0.0215400 | $0.0285300 | $0.0186300 |
| 2021-04-05 | $0.0215400 | $0.0218700 | $0.0266000 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0232000 | $0.0255200 | $0.0214600 |
| 2021-04-07 | $0.0232000 | $0.0235000 | $0.0240600 | $0.0212600 |
| 2021-04-08 | $0.0235000 | $0.0273000 | $0.0290400 | $0.0244000 |
| 2021-04-09 | $0.0273000 | $0.0244000 | $0.0278900 | $0.0197600 |
| 2021-04-10 | $0.0244000 | $0.0215200 | $0.0257100 | $0.0203300 |
| 2021-04-11 | $0.0215200 | $0.0203900 | $0.0239900 | $0.0197900 |
| 2021-04-12 | $0.0203900 | $0.0263300 | $0.0287300 | $0.0185500 |
| 2021-04-13 | $0.0263300 | $0.0235200 | $0.0286000 | $0.0216100 |
| 2021-04-14 | $0.0235200 | $0.0226700 | $0.0239300 | $0.0201500 |
| 2021-04-15 | $0.0226700 | $0.0215000 | $0.0234000 | $0.0196000 |
| 2021-04-16 | $0.0215000 | $0.0196500 | $0.0227200 | $0.0190400 |
| 2021-04-17 | $0.0196500 | $0.0198200 | $0.0222200 | $0.0192200 |
| 2021-04-18 | $0.0198200 | $0.0174400 | $0.0191200 | $0.0151900 |
| 2021-04-19 | $0.0174400 | $0.0211600 | $0.0233900 | $0.0172600 |
| 2021-04-20 | $0.0211600 | $0.0209000 | $0.0231600 | $0.0180800 |
| 2021-04-21 | $0.0209000 | $0.0204500 | $0.0242100 | $0.0193700 |
| 2021-04-22 | $0.0204500 | $0.0181000 | $0.0201700 | $0.0170700 |
| 2021-04-23 | $0.0181000 | $0.0168900 | $0.0179100 | $0.0138200 |
| 2021-04-24 | $0.0168900 | $0.0155400 | $0.0165400 | $0.0155400 |
| 2021-04-25 | $0.0155400 | $0.0157200 | $0.0162100 | $0.0147400 |
| 2021-04-26 | $0.0157200 | $0.0189200 | $0.0200000 | $0.0173000 |
| 2021-04-27 | $0.0189200 | $0.0170700 | $0.0203800 | $0.0165200 |
| 2021-04-28 | $0.0170700 | $0.0159100 | $0.0175600 | $0.0153700 |
| 2021-04-29 | $0.0159100 | $0.0155400 | $0.0176800 | $0.0150000 |
| 2021-04-30 | $0.0155400 | $0.0179000 | $0.0207900 | $0.0161700 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0196700 | $0.0162000 |
| 2021-05-02 | $0.0179300 | $0.0198200 | $0.0203800 | $0.0169900 |
| 2021-05-03 | $0.0198200 | $0.0217300 | $0.0263100 | $0.0200200 |
| 2021-05-04 | $0.0217300 | $0.0197000 | $0.0218300 | $0.0165100 |
| 2021-05-05 | $0.0197000 | $0.0207000 | $0.0230000 | $0.0184000 |
| 2021-05-06 | $0.0207000 | $0.0231400 | $0.0237100 | $0.0191900 |
| 2021-05-07 | $0.0231400 | $0.0269700 | $0.0327000 | $0.0223800 |
| 2021-05-08 | $0.0269700 | $0.0277000 | $0.0288800 | $0.0247600 |
| 2021-05-09 | $0.0277000 | $0.0320600 | $0.0338100 | $0.0268200 |
| 2021-05-10 | $0.0320600 | $0.0279400 | $0.0324000 | $0.0245800 |
| 2021-05-11 | $0.0279400 | $0.0334800 | $0.0340500 | $0.0255400 |
| 2021-05-12 | $0.0334800 | $0.0351500 | $0.0396000 | $0.0272300 |
| 2021-05-13 | $0.0351500 | $0.0298200 | $0.0372800 | $0.0283300 |
| 2021-05-14 | $0.0298200 | $0.0309300 | $0.0349200 | $0.0284400 |
| 2021-05-15 | $0.0309300 | $0.0285300 | $0.0327400 | $0.0280700 |
| 2021-05-16 | $0.0285300 | $0.0302200 | $0.0371900 | $0.0283600 |
| 2021-05-17 | $0.0302200 | $0.0296200 | $0.0317900 | $0.0265700 |
| 2021-05-18 | $0.0296200 | $0.0274500 | $0.0317400 | $0.0270200 |
| 2021-05-19 | $0.0274500 | $0.0180200 | $0.0242700 | $0.0114000 |
| 2021-05-20 | $0.0180200 | $0.0182700 | $0.0223300 | $0.0142100 |
| 2021-05-21 | $0.0182700 | $0.0145700 | $0.0186800 | $0.0130700 |
| 2021-05-22 | $0.0145700 | $0.0131200 | $0.0146200 | $0.0112500 |
| 2021-05-23 | $0.0131200 | $0.0125000 | $0.0138900 | $0.008332 |
| 2021-05-24 | $0.0125000 | $0.0167000 | $0.0167000 | $0.0128200 |
| 2021-05-25 | $0.0167000 | $0.0153500 | $0.0165100 | $0.0130500 |
| 2021-05-26 | $0.0153500 | $0.0149300 | $0.0157200 | $0.0141500 |
| 2021-05-27 | $0.0149300 | $0.0134900 | $0.0161900 | $0.0131000 |
| 2021-05-28 | $0.0134900 | $0.0107000 | $0.0124900 | $0.008920 |
| 2021-05-29 | $0.0107000 | $0.0110800 | $0.0117700 | $0.009691 |
| 2021-05-30 | $0.0110800 | $0.0132000 | $0.0156900 | $0.0103400 |
| 2021-05-31 | $0.0132000 | $0.0130500 | $0.0152900 | $0.0111900 |
| 2021-06-01 | $0.0130500 | $0.0128400 | $0.0143100 | $0.0113700 |
| 2021-06-02 | $0.0128400 | $0.0124000 | $0.0131500 | $0.0109000 |
| 2021-06-03 | $0.0124000 | $0.0129500 | $0.0156900 | $0.0121600 |
| 2021-06-04 | $0.0129500 | $0.0114300 | $0.0140100 | $0.0114300 |
| 2021-06-05 | $0.0114300 | $0.0110200 | $0.0127900 | $0.0103100 |
| 2021-06-06 | $0.0110200 | $0.0107400 | $0.0111000 | $0.0100200 |
| 2021-06-07 | $0.0107400 | $0.0104100 | $0.0104100 | $0.0100700 |
| 2021-06-08 | $0.0104100 | $0.009689 | $0.0123600 | $0.009021 |
| 2021-06-09 | $0.009689 | $0.0104700 | $0.0112200 | $0.0101000 |
| 2021-06-10 | $0.0104700 | $0.0099040 | $0.0113700 | $0.0099040 |
| 2021-06-11 | $0.0099040 | $0.008962 | $0.0104600 | $0.008962 |
| 2021-06-12 | $0.008962 | $0.008885 | $0.009241 | $0.008530 |
| 2021-06-13 | $0.008885 | $0.0128800 | $0.0136600 | $0.009364 |
| 2021-06-14 | $0.0128800 | $0.0113500 | $0.0145900 | $0.0113500 |
| 2021-06-15 | $0.0113500 | $0.0104400 | $0.0116500 | $0.009237 |
| 2021-06-16 | $0.0104400 | $0.0111200 | $0.0126500 | $0.009586 |
| 2021-06-17 | $0.0111200 | $0.0102800 | $0.0118100 | $0.0099010 |
| 2021-06-18 | $0.0102800 | $0.0103900 | $0.0103900 | $0.009316 |
| 2021-06-19 | $0.0103900 | $0.0103000 | $0.0110100 | $0.009589 |
| 2021-06-20 | $0.0103000 | $0.0099690 | $0.0103200 | $0.009257 |
| 2021-06-21 | $0.0099690 | $0.007280 | $0.008863 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.008134 | $0.009436 | $0.006182 |
| 2021-06-23 | $0.008134 | $0.008420 | $0.009430 | $0.008083 |
| 2021-06-24 | $0.008420 | $0.0107400 | $0.0107400 | $0.008316 |
| 2021-06-25 | $0.0107400 | $0.009162 | $0.009794 | $0.008214 |
| 2021-06-26 | $0.009162 | $0.009046 | $0.009369 | $0.008723 |
| 2021-06-27 | $0.009046 | $0.009373 | $0.009720 | $0.008678 |
| 2021-06-28 | $0.009373 | $0.0117300 | $0.0131100 | $0.009312 |
| 2021-06-29 | $0.0117300 | $0.0118500 | $0.0143600 | $0.0114900 |
| 2021-06-30 | $0.0118500 | $0.0101700 | $0.0122700 | $0.009816 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.0100600 | $0.009392 |
| 2021-07-02 | $0.009728 | $0.008789 | $0.009803 | $0.008451 |
| 2021-07-03 | $0.008789 | $0.009364 | $0.0100600 | $0.008671 |
| 2021-07-04 | $0.009364 | $0.009881 | $0.0109400 | $0.009528 |
| 2021-07-05 | $0.009881 | $0.008763 | $0.009437 | $0.008763 |
| 2021-07-06 | $0.008763 | $0.008217 | $0.009587 | $0.008217 |
| 2021-07-07 | $0.008217 | $0.007793 | $0.008470 | $0.007793 |
| 2021-07-08 | $0.007793 | $0.007890 | $0.007890 | $0.007232 |
| 2021-07-09 | $0.007890 | $0.009465 | $0.0108200 | $0.007775 |
| 2021-07-10 | $0.009465 | $0.008714 | $0.009719 | $0.008714 |
| 2021-07-11 | $0.008714 | $0.008905 | $0.009590 | $0.008562 |
| 2021-07-12 | $0.008905 | $0.007941 | $0.008934 | $0.007941 |
| 2021-07-13 | $0.007941 | $0.006875 | $0.007857 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006892 | $0.007549 | $0.006236 |
| 2021-07-15 | $0.006892 | $0.006692 | $0.007330 | $0.006373 |
| 2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.005966 |
| 2021-07-17 | $0.006280 | $0.005994 | $0.006309 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006679 | $0.006679 | $0.006043 |
| 2021-07-19 | $0.006679 | $0.005553 | $0.006478 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005065 | $0.005363 | $0.0047670 |
| 2021-07-21 | $0.005065 | $0.005785 | $0.006107 | $0.005142 |
| 2021-07-22 | $0.005785 | $0.006460 | $0.007106 | $0.005491 |
| 2021-07-23 | $0.006460 | $0.007400 | $0.008409 | $0.006728 |
| 2021-07-24 | $0.007400 | $0.008913 | $0.009256 | $0.007199 |
| 2021-07-25 | $0.008913 | $0.008135 | $0.009196 | $0.008135 |
| 2021-07-26 | $0.008135 | $0.008199 | $0.008945 | $0.008199 |
| 2021-07-27 | $0.008199 | $0.007899 | $0.009084 | $0.007504 |
| 2021-07-28 | $0.007899 | $0.008406 | $0.008807 | $0.007606 |
| 2021-07-29 | $0.008406 | $0.008006 | $0.008406 | $0.007606 |
| 2021-07-30 | $0.008006 | $0.008446 | $0.008446 | $0.008024 |
| 2021-07-31 | $0.008446 | $0.007880 | $0.008710 | $0.007465 |
| 2021-08-01 | $0.007880 | $0.007177 | $0.007974 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.009006 | $0.0117500 | $0.007049 |
| 2021-08-03 | $0.009006 | $0.008402 | $0.009165 | $0.008402 |
| 2021-08-04 | $0.008402 | $0.008345 | $0.009140 | $0.008345 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008995 | $0.008178 |
| 2021-08-06 | $0.008587 | $0.009427 | $0.0102800 | $0.008999 |
| 2021-08-07 | $0.009427 | $0.008924 | $0.0102600 | $0.008477 |
| 2021-08-08 | $0.008924 | $0.008327 | $0.009204 | $0.007889 |
| 2021-08-09 | $0.008327 | $0.009259 | $0.0101800 | $0.007870 |
| 2021-08-10 | $0.009259 | $0.008208 | $0.009120 | $0.007752 |
| 2021-08-11 | $0.008208 | $0.008656 | $0.008656 | $0.007745 |
| 2021-08-12 | $0.008656 | $0.008885 | $0.008885 | $0.008441 |
| 2021-08-13 | $0.008885 | $0.009567 | $0.0100400 | $0.009088 |
| 2021-08-14 | $0.009567 | $0.008478 | $0.009420 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008933 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008726 | $0.007808 |
| 2021-08-17 | $0.008267 | $0.007150 | $0.008490 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007601 | $0.006260 |
| 2021-08-19 | $0.007154 | $0.007014 | $0.007949 | $0.005611 |
| 2021-08-20 | $0.007014 | $0.007894 | $0.008387 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.009285 | $0.0122200 | $0.007330 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.0103500 | $0.008872 |
| 2021-08-23 | $0.009365 | $0.008419 | $0.009409 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.008107 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.008107 | $0.007839 | $0.008329 | $0.007349 |
| 2021-08-26 | $0.007839 | $0.007965 | $0.007965 | $0.007028 |
| 2021-08-27 | $0.007965 | $0.008836 | $0.009818 | $0.007854 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.009295 | $0.008316 |
| 2021-08-29 | $0.008805 | $0.008295 | $0.008783 | $0.007319 |
| 2021-08-30 | $0.008295 | $0.0112800 | $0.0122200 | $0.007989 |
| 2021-08-31 | $0.0112800 | $0.0108500 | $0.0113200 | $0.0103800 |
| 2021-09-01 | $0.0108500 | $0.0146500 | $0.0166100 | $0.0102600 |
| 2021-09-02 | $0.0146500 | $0.0138000 | $0.0147800 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0155100 | $0.0165100 | $0.0135100 |
| 2021-09-04 | $0.0155100 | $0.0124800 | $0.0174800 | $0.0119800 |
| 2021-09-05 | $0.0124800 | $0.0103600 | $0.0134600 | $0.007768 |
| 2021-09-06 | $0.0103600 | $0.008958 | $0.0105400 | $0.008431 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008903 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.006911 | $0.007832 | $0.006450 |
| 2021-09-09 | $0.006911 | $0.007423 | $0.007423 | $0.006959 |
| 2021-09-10 | $0.007423 | $0.006728 | $0.008074 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.007227 | $0.007678 | $0.005872 |
| 2021-09-12 | $0.007227 | $0.006907 | $0.007368 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.008012 | $0.008483 | $0.007069 |
| 2021-09-15 | $0.008012 | $0.007704 | $0.008667 | $0.007222 |
| 2021-09-16 | $0.007704 | $0.007165 | $0.007642 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.006622 |
| 2021-09-18 | $0.007095 | $0.006281 | $0.007247 | $0.005797 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006615 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005151 | $0.005580 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.005699 | $0.006514 | $0.0048850 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.005836 | $0.006734 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005999 | $0.005999 | $0.005142 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.005184 |
| 2021-09-27 | $0.006048 | $0.005063 | $0.006328 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005748 | $0.006159 | $0.0049270 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.006646 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006574 | $0.005698 |
| 2021-10-01 | $0.006136 | $0.008188 | $0.008670 | $0.006743 |
| 2021-10-02 | $0.008188 | $0.008580 | $0.009534 | $0.008104 |
| 2021-10-03 | $0.008580 | $0.008200 | $0.008682 | $0.007717 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.007392 |
| 2021-10-05 | $0.008377 | $0.008241 | $0.009786 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.007748 | $0.008855 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.006994 | $0.008608 | $0.006456 |
| 2021-10-08 | $0.006994 | $0.007553 | $0.007553 | $0.006474 |
| 2021-10-09 | $0.007553 | $0.007146 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.006564 | $0.007111 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.007475 | $0.008050 | $0.006900 |
| 2021-10-12 | $0.007475 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.007458 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.007457 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.007457 | $0.006785 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.006785 | $0.006088 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006767 | $0.007998 | $0.006152 |
| 2021-10-18 | $0.006767 | $0.006204 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.006204 | $0.007071 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006676 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006695 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006635 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.008185 | $0.008770 | $0.006431 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.006667 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.0112100 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008046 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007975 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.008535 | $0.008535 | $0.007315 |
| 2021-11-02 | $0.008535 | $0.009489 | $0.0101200 | $0.008856 |
| 2021-11-03 | $0.009489 | $0.008181 | $0.0100700 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.008603 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.008614 | $0.007384 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008862 | $0.006963 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008702 | $0.0110400 | $0.0129900 | $0.008440 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0129600 | $0.0103700 |
| 2021-11-12 | $0.0123200 | $0.0109100 | $0.0121900 | $0.0102700 |
| 2021-11-13 | $0.0109100 | $0.0115900 | $0.0115900 | $0.0103100 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0131000 | $0.0111400 |
| 2021-11-15 | $0.0117900 | $0.0108100 | $0.0114500 | $0.0101800 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.009617 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.009658 |
| 2021-11-18 | $0.0102600 | $0.007970 | $0.009678 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008720 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008720 | $0.008368 | $0.008965 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007319 | $0.007882 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.008059 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.008005 | $0.008005 | $0.007433 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008845 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.007519 |
| 2021-11-30 | $0.008098 | $0.007407 | $0.007977 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.005055 | $0.006066 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.009114 | $0.0101300 | $0.005063 |
| 2021-12-08 | $0.009114 | $0.0101000 | $0.0111100 | $0.007577 |
| 2021-12-09 | $0.0101000 | $0.008091 | $0.009519 | $0.007615 |
| 2021-12-10 | $0.008091 | $0.008966 | $0.0103800 | $0.007551 |
| 2021-12-11 | $0.008966 | $0.008892 | $0.009386 | $0.008398 |
| 2021-12-12 | $0.008892 | $0.0120300 | $0.0120300 | $0.009020 |
| 2021-12-13 | $0.0120300 | $0.0107500 | $0.0135500 | $0.0102800 |
| 2021-12-14 | $0.0107500 | $0.0130600 | $0.0130600 | $0.008710 |
| 2021-12-15 | $0.0130600 | $0.0156400 | $0.0166200 | $0.0112400 |
| 2021-12-16 | $0.0156400 | $0.0200100 | $0.0214400 | $0.0138100 |
| 2021-12-17 | $0.0200100 | $0.0180000 | $0.0212400 | $0.0175400 |
| 2021-12-18 | $0.0180000 | $0.0178100 | $0.0192100 | $0.0168700 |
| 2021-12-19 | $0.0178100 | $0.0205500 | $0.0214800 | $0.0168100 |
| 2021-12-20 | $0.0205500 | $0.0168900 | $0.0215800 | $0.0164200 |
| 2021-12-21 | $0.0168900 | $0.0181000 | $0.0215200 | $0.0156500 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0213900 | $0.0170200 |
| 2021-12-23 | $0.0189600 | $0.0183000 | $0.0213500 | $0.0183000 |
| 2021-12-24 | $0.0183000 | $0.0177900 | $0.0183000 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0171500 | $0.0181600 | $0.0166400 |
| 2021-12-26 | $0.0171500 | $0.0127000 | $0.0187900 | $0.0121900 |
| 2021-12-27 | $0.0127000 | $0.0121700 | $0.0136900 | $0.0116600 |
| 2021-12-28 | $0.0121700 | $0.0104600 | $0.0118800 | $0.0099830 |
| 2021-12-29 | $0.0104600 | $0.0144100 | $0.0181200 | $0.0102200 |
| 2021-12-30 | $0.0144100 | $0.0132000 | $0.0155500 | $0.0122500 |
| 2021-12-31 | $0.0132000 | $0.0161700 | $0.0166300 | $0.0129400 |
| 2022-01-01 | $0.0161700 | $0.0214800 | $0.0224400 | $0.0157500 |
| 2022-01-02 | $0.0214800 | $0.0208100 | $0.0231800 | $0.0203400 |
| 2022-01-03 | $0.0208100 | $0.0185800 | $0.0204400 | $0.0167200 |
| 2022-01-04 | $0.0185800 | $0.0206200 | $0.0229100 | $0.0183300 |
| 2022-01-05 | $0.0206200 | $0.0173700 | $0.0195400 | $0.0160700 |
| 2022-01-06 | $0.0173700 | $0.0155100 | $0.0172400 | $0.0150800 |
| 2022-01-07 | $0.0155100 | $0.0145400 | $0.0157900 | $0.0145400 |
| 2022-01-08 | $0.0145400 | $0.0129200 | $0.0162600 | $0.0125100 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0146500 | $0.0121400 |
| 2022-01-10 | $0.0129800 | $0.0112900 | $0.0129700 | $0.0104600 |
| 2022-01-11 | $0.0112900 | $0.0132500 | $0.0136800 | $0.0111100 |
| 2022-01-12 | $0.0132500 | $0.0118600 | $0.0136200 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0106400 | $0.0123500 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0112000 | $0.0116300 | $0.0107700 |
| 2022-01-15 | $0.0112000 | $0.0129300 | $0.0163700 | $0.0103400 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0150900 | $0.0120700 |
| 2022-01-17 | $0.0129300 | $0.0122500 | $0.0147800 | $0.0118200 |
| 2022-01-18 | $0.0122500 | $0.0114400 | $0.0122900 | $0.0110200 |
| 2022-01-19 | $0.0114400 | $0.0108400 | $0.0116700 | $0.0104200 |
| 2022-01-20 | $0.0108400 | $0.0101700 | $0.0105800 | $0.009767 |
| 2022-01-21 | $0.0101700 | $0.006200 | $0.009482 | $0.005835 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.007015 | $0.005261 |
| 2022-01-23 | $0.005963 | $0.006532 | $0.006895 | $0.006169 |
| 2022-01-24 | $0.006532 | $0.006239 | $0.006974 | $0.005872 |
| 2022-01-25 | $0.006239 | $0.005916 | $0.007025 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.006629 | $0.006998 | $0.005893 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.008554 | $0.006322 |
| 2022-01-28 | $0.006694 | $0.007926 | $0.008681 | $0.006794 |
| 2022-01-29 | $0.007926 | $0.008401 | $0.008783 | $0.008019 |
| 2022-01-30 | $0.008401 | $0.008719 | $0.009098 | $0.007961 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.009239 | $0.008469 |
| 2022-02-01 | $0.008854 | $0.008132 | $0.008906 | $0.007357 |
| 2022-02-02 | $0.008132 | $0.007384 | $0.008122 | $0.007014 |
| 2022-02-03 | $0.007384 | $0.007092 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.007092 | $0.008734 | $0.0104000 | $0.007902 |
| 2022-02-05 | $0.008734 | $0.008698 | $0.009112 | $0.008284 |
| 2022-02-06 | $0.008698 | $0.008482 | $0.009331 | $0.008058 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008334 |
| 2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.009329 | $0.0102200 | $0.007552 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.0100100 | $0.008706 |
| 2022-02-11 | $0.009142 | $0.008056 | $0.008904 | $0.007208 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.007603 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008510 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.007901 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007599 | $0.006799 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007620 | $0.006818 |
| 2022-02-20 | $0.007219 | $0.006528 | $0.006912 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.005926 | $0.006667 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006506 | $0.005740 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.006336 | $0.005591 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.008438 | $0.0046020 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.006671 | $0.005494 |
| 2022-02-26 | $0.005886 | $0.006262 | $0.006262 | $0.005870 |
| 2022-02-27 | $0.006262 | $0.005280 | $0.006034 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006664 | $0.007109 | $0.006220 |
| 2022-03-02 | $0.006664 | $0.007469 | $0.007469 | $0.006151 |
| 2022-03-03 | $0.007469 | $0.007645 | $0.008070 | $0.006371 |
| 2022-03-04 | $0.007645 | $0.006656 | $0.007048 | $0.006265 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.008070 | $0.008454 | $0.006533 |
| 2022-03-07 | $0.008070 | $0.008367 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.008367 | $0.009300 | $0.0100700 | $0.007750 |
| 2022-03-09 | $0.009300 | $0.009651 | $0.0163700 | $0.008393 |
| 2022-03-10 | $0.009651 | $0.0102600 | $0.0106500 | $0.008283 |
| 2022-03-11 | $0.0102600 | $0.009298 | $0.0104600 | $0.008910 |
| 2022-03-12 | $0.009298 | $0.0104800 | $0.0112500 | $0.009313 |
| 2022-03-13 | $0.0104800 | $0.009449 | $0.0109600 | $0.009071 |
| 2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.008733 |
| 2022-03-15 | $0.009130 | $0.009436 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.009872 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008191 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008776 | $0.008776 | $0.008358 |
| 2022-03-19 | $0.008776 | $0.009292 | $0.009292 | $0.008869 |
| 2022-03-20 | $0.009292 | $0.008661 | $0.009073 | $0.008249 |
| 2022-03-21 | $0.008661 | $0.009030 | $0.009030 | $0.008209 |
| 2022-03-22 | $0.009030 | $0.009747 | $0.0110200 | $0.008900 |
| 2022-03-23 | $0.009747 | $0.0107300 | $0.0111600 | $0.009868 |
| 2022-03-24 | $0.0107300 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0110800 | $0.009753 |
| 2022-03-26 | $0.0106400 | $0.0102400 | $0.0106900 | $0.009799 |
| 2022-03-27 | $0.0102400 | $0.0121800 | $0.0121800 | $0.0107700 |
| 2022-03-28 | $0.0121800 | $0.0108400 | $0.0127200 | $0.0103700 |
| 2022-03-29 | $0.0108400 | $0.0113900 | $0.0118600 | $0.0104400 |
| 2022-03-30 | $0.0113900 | $0.0122300 | $0.0127100 | $0.0108200 |
| 2022-03-31 | $0.0122300 | $0.009105 | $0.0122900 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.008334 | $0.009723 | $0.006019 |
| 2022-04-02 | $0.008334 | $0.009164 | $0.0110000 | $0.008248 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009747 | $0.008819 |
| 2022-04-04 | $0.009283 | $0.0111900 | $0.0111900 | $0.008390 |
| 2022-04-05 | $0.0111900 | $0.008645 | $0.0150200 | $0.008190 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008636 | $0.006908 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.006955 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.006415 | $0.007271 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007166 | $0.007588 | $0.005902 |
| 2022-04-11 | $0.007166 | $0.005931 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006414 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.006414 | $0.006173 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.006173 | $0.005593 | $0.006392 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.006059 | $0.005251 |
| 2022-04-17 | $0.005655 | $0.005953 | $0.006350 | $0.005556 |
| 2022-04-18 | $0.005953 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006620 | $0.006620 | $0.006206 |
| 2022-04-21 | $0.006620 | $0.006883 | $0.006883 | $0.006479 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.005917 | $0.006706 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005525 | $0.005920 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.006066 | $0.006066 | $0.005661 |
| 2022-04-26 | $0.006066 | $0.0045740 | $0.005718 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0043720 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0046310 | $0.0038590 |
| 2022-04-30 | $0.0042450 | $0.0037650 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0037650 | $0.0046180 | $0.005002 | $0.0034630 |
| 2022-05-02 | $0.0046180 | $0.0042360 | $0.005007 | $0.0038510 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2022-05-04 | $0.0041500 | $0.0039680 | $0.0043650 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0039610 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0030630 | $0.0034030 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0027070 | $0.0024810 | $0.0031010 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0020310 | $0.0026120 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0021910 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0020590 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0014590 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0011440 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0011780 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0015890 | $0.0019070 | $0.0012710 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0014970 | $0.0015050 | $0.0011830 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008950 | $0.0009000 | $0.0008920 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0008180 | $0.0008190 | $0.0008160 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008220 | $0.0008240 | $0.0008210 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008490 | $0.0008500 | $0.0008480 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006070 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008300 |
| 2022-07-20 | $0.0007020 | $0.0009290 | $0.0011610 | $0.0006970 |
| 2022-07-21 | $0.0009290 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006930 | $0.0006950 | $0.0006930 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006400 | $0.0006370 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0007930 | $0.0007930 | $0.0006970 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007880 | $0.0007880 | $0.0006950 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007850 | $0.0007870 | $0.0006920 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0008290 | $0.0008300 | $0.0007310 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0008260 | $0.0008270 | $0.0007280 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0008110 | $0.0008120 | $0.0007150 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0007870 | $0.0007890 | $0.0006940 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0007300 | $0.0007320 | $0.0006440 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0007320 | $0.0007320 | $0.0006450 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0007320 | $0.0007330 | $0.0006450 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0006780 | $0.0006790 | $0.0005980 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0006810 | $0.0006820 | $0.0006000 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0006400 | $0.0006400 | $0.0005620 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0007260 | $0.0007270 | $0.0006390 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0006610 | $0.0006620 | $0.0005820 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0006430 | $0.0006440 | $0.0005650 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0006560 | $0.0006560 | $0.0005790 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0006380 | $0.0006400 | $0.0005630 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0006650 | $0.0006670 | $0.0005860 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006680 | $0.0006680 | $0.0005880 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0006640 | $0.0006640 | $0.0005860 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0006600 | $0.0006610 | $0.0005820 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0006590 | $0.0006590 | $0.0005810 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0006580 | $0.0006580 | $0.0005800 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005870 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006900 | $0.0006900 | $0.0006080 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005810 | $0.0005810 | $0.0005120 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0007180 | $0.0007210 | $0.0006360 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0007860 | $0.0007860 | $0.0006920 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007830 | $0.0007830 | $0.0006910 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0007810 | $0.0007810 | $0.0006880 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0009650 | $0.0009650 | $0.0008510 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0009820 | $0.0009820 | $0.0008660 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0008150 |
Markets
Sentivate Crypto Market
| Pair | Exchange |
|---|---|
| SNTVT/ETH | idex |
| SNTVT/BTC | kucoin |
| SNTVT/ETH | kucoin |
| SNTVT/ETH | latoken |
| SNTVT/USDT | latoken |
| SNTVT/ETH | stocksexchange |
| SNTVT/ETH | tokenstore |
Description
Sentivate Crypto ICO Description
Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.
Technology
Sentivate Crypto Technology
Sorry, detailed technology about Sentivate is not currently available
Features
Sentivate Crypto Features
Sorry, detailed features about Sentivate is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.