MOB Coin Values MOB
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
MobileCoin Crypto Coin Rank 247
74,218,324 MOB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MobileCoin
MobileCoin valuesUSD Price $ 1.39
$ 1.39
MobileCoin BTC Price 0.00006174
0.00006174
MobileCoin 24h Vol $ 2,030,219
$ 2,030,219
MobileCoin Market Cap $ 103,049,903
$ 103,049,903
24h Vol
90 BTC 1 H
0.42 %
24 H
-12.7 %
7 d
-30.87 %
Today MobileCoin price in US dollars is currently
1.39
USD, and if converted to Bitcoin is
0.00006174
BTC. A total of 74,218,324 MOB are currently circulating in the Market. MobileCoin price is currently experiencing a change of -12.7 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars MobileCoin have been traded on Crypto Exchanges. Get MobileCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MobileCoin
Symbol
MOB
Algorithm
N/A
BTC Price
0.00006174 BTC
BTC Market
4,583 BTC
BTC 24h Vol
90 BTC
Total Coins Mined
74,218,324 MOB
1h
0.42 %
24h
-12.7 %
7d
-30.87 %
Reddit
N/A
Website
N/A
Share MobileCoin Price
MOB Charts
MobileCoin Price Charts
MOB High/Low Price Chart
MobileCoin Price High/Low Price Chart
Historical Data
MobileCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $9.56 | $9.59 | $10.83 | $9.12 |
| 2021-10-01 | $9.59 | $10.35 | $10.35 | $9.43 |
| 2021-10-02 | $10.35 | $10.24 | $10.53 | $10.06 |
| 2021-10-03 | $10.24 | $10.04 | $10.45 | $9.98 |
| 2021-10-04 | $10.04 | $9.81 | $10.23 | $9.68 |
| 2021-10-05 | $9.81 | $9.88 | $10.24 | $9.79 |
| 2021-10-06 | $9.88 | $10.10 | $10.38 | $9.88 |
| 2021-10-07 | $10.10 | $10.07 | $10.34 | $9.84 |
| 2021-10-08 | $10.07 | $10.13 | $10.31 | $9.85 |
| 2021-10-09 | $10.13 | $9.87 | $10.29 | $9.84 |
| 2021-10-10 | $9.87 | $9.95 | $10.27 | $9.83 |
| 2021-10-11 | $9.95 | $10.08 | $10.58 | $9.92 |
| 2021-10-12 | $10.08 | $9.71 | $10.34 | $9.50 |
| 2021-10-13 | $9.71 | $9.25 | $9.83 | $9.25 |
| 2021-10-14 | $9.25 | $9.68 | $10.02 | $9.25 |
| 2021-10-15 | $9.68 | $9.57 | $9.87 | $9.37 |
| 2021-10-16 | $9.57 | $9.09 | $9.69 | $9.07 |
| 2021-10-17 | $9.09 | $9.26 | $9.42 | $9.06 |
| 2021-10-18 | $9.26 | $9.10 | $9.53 | $9.05 |
| 2021-10-19 | $9.10 | $9.34 | $9.35 | $9.01 |
| 2021-10-20 | $9.34 | $9.23 | $9.51 | $9.11 |
| 2021-10-21 | $9.23 | $8.84 | $9.38 | $8.83 |
| 2021-10-22 | $8.84 | $8.63 | $9.12 | $8.61 |
| 2021-10-23 | $8.63 | $8.72 | $8.96 | $8.62 |
| 2021-10-24 | $8.72 | $8.96 | $9.04 | $8.67 |
| 2021-10-25 | $8.96 | $9.65 | $10.04 | $8.77 |
| 2021-10-26 | $9.65 | $9.56 | $9.96 | $9.55 |
| 2021-10-27 | $9.56 | $9.57 | $10.00 | $9.29 |
| 2021-10-28 | $9.57 | $9.45 | $9.72 | $9.23 |
| 2021-10-29 | $9.45 | $9.61 | $9.88 | $9.45 |
| 2021-10-30 | $9.61 | $9.18 | $9.90 | $8.90 |
| 2021-10-31 | $9.18 | $8.88 | $9.23 | $8.72 |
| 2021-11-01 | $8.88 | $8.90 | $9.19 | $8.78 |
| 2021-11-02 | $8.90 | $9.04 | $9.13 | $8.79 |
| 2021-11-03 | $9.04 | $9.44 | $9.44 | $9.04 |
| 2021-11-04 | $9.44 | $14.09 | $14.09 | $9.43 |
| 2021-11-05 | $14.09 | $13.00 | $14.20 | $13.00 |
| 2021-11-06 | $13.00 | $13.00 | $15.62 | $13.00 |
| 2021-11-07 | $13.00 | $13.00 | $13.52 | $13.00 |
| 2021-11-08 | $13.00 | $12.67 | $13.30 | $12.36 |
| 2021-11-09 | $12.67 | $13.43 | $13.55 | $12.66 |
| 2021-11-10 | $13.43 | $14.36 | $15.06 | $13.43 |
| 2021-11-11 | $14.36 | $14.69 | $14.73 | $14.02 |
| 2021-11-12 | $14.69 | $13.50 | $16.59 | $11.58 |
| 2021-11-13 | $13.50 | $12.81 | $13.80 | $11.77 |
| 2021-11-14 | $12.81 | $13.06 | $13.12 | $12.81 |
| 2021-11-15 | $13.06 | $12.70 | $13.27 | $12.54 |
| 2021-11-16 | $12.70 | $12.05 | $12.70 | $12.03 |
| 2021-11-17 | $12.05 | $12.07 | $12.19 | $11.94 |
| 2021-11-18 | $12.07 | $11.50 | $12.31 | $11.49 |
| 2021-11-19 | $11.45 | $12.03 | $12.04 | $11.45 |
| 2021-11-20 | $12.01 | $12.41 | $12.42 | $12.01 |
| 2021-11-21 | $12.41 | $12.65 | $12.74 | $12.26 |
| 2021-11-22 | $12.65 | $12.07 | $12.66 | $11.92 |
| 2021-11-23 | $12.07 | $12.02 | $12.08 | $11.15 |
| 2021-11-24 | $12.02 | $13.64 | $13.64 | $11.74 |
| 2021-11-25 | $13.64 | $16.20 | $17.12 | $13.64 |
| 2021-11-26 | $16.20 | $14.06 | $16.23 | $13.92 |
| 2021-11-27 | $14.06 | $14.75 | $14.75 | $14.03 |
| 2021-11-28 | $14.75 | $14.18 | $14.84 | $13.91 |
| 2021-11-29 | $14.18 | $13.98 | $14.33 | $13.84 |
| 2021-11-30 | $13.98 | $14.03 | $14.28 | $13.91 |
| 2021-12-01 | $14.03 | $14.40 | $14.92 | $14.03 |
| 2021-12-02 | $14.40 | $14.07 | $14.69 | $14.07 |
| 2021-12-03 | $14.07 | $14.08 | $14.63 | $13.96 |
| 2021-12-04 | $14.08 | $12.56 | $14.12 | $11.22 |
| 2021-12-05 | $12.56 | $13.49 | $13.49 | $12.56 |
| 2021-12-06 | $13.49 | $13.58 | $13.74 | $13.02 |
| 2021-12-07 | $13.58 | $15.61 | $15.65 | $13.57 |
| 2021-12-08 | $15.61 | $15.84 | $15.97 | $15.42 |
| 2021-12-09 | $15.84 | $15.88 | $16.48 | $15.49 |
| 2021-12-10 | $15.88 | $14.74 | $15.97 | $14.74 |
| 2021-12-11 | $14.74 | $14.34 | $14.87 | $13.65 |
| 2021-12-12 | $14.34 | $14.45 | $14.59 | $14.34 |
| 2021-12-13 | $14.45 | $12.22 | $14.45 | $12.20 |
| 2021-12-14 | $12.22 | $12.17 | $12.31 | $11.31 |
| 2021-12-15 | $12.17 | $12.43 | $12.58 | $12.12 |
| 2021-12-16 | $12.43 | $11.93 | $12.43 | $11.92 |
| 2021-12-17 | $11.93 | $11.26 | $11.95 | $11.15 |
| 2021-12-18 | $11.26 | $11.34 | $11.55 | $11.15 |
| 2021-12-19 | $11.34 | $11.28 | $11.55 | $11.16 |
| 2021-12-20 | $11.28 | $10.96 | $11.33 | $10.72 |
| 2021-12-21 | $10.96 | $10.65 | $11.01 | $10.58 |
| 2021-12-22 | $10.65 | $10.48 | $10.92 | $10.46 |
| 2021-12-23 | $10.48 | $10.62 | $10.70 | $10.45 |
| 2021-12-24 | $10.62 | $10.78 | $10.87 | $10.62 |
| 2021-12-25 | $10.78 | $10.79 | $10.87 | $10.76 |
| 2021-12-26 | $10.79 | $10.67 | $10.90 | $10.61 |
| 2021-12-27 | $10.66 | $10.82 | $10.84 | $10.66 |
| 2021-12-28 | $10.84 | $10.50 | $10.84 | $10.40 |
| 2021-12-29 | $10.47 | $10.19 | $10.52 | $10.19 |
| 2021-12-30 | $10.21 | $10.05 | $10.24 | $10.00 |
| 2021-12-31 | $10.05 | $9.81 | $10.20 | $9.81 |
| 2022-01-01 | $9.84 | $10.14 | $10.15 | $9.84 |
| 2022-01-02 | $10.14 | $9.99 | $10.17 | $9.95 |
| 2022-01-03 | $9.99 | $10.01 | $10.12 | $9.94 |
| 2022-01-04 | $10.01 | $9.90 | $10.06 | $9.87 |
| 2022-01-05 | $9.90 | $9.95 | $9.95 | $9.80 |
| 2022-01-06 | $9.98 | $9.21 | $9.98 | $9.06 |
| 2022-01-07 | $9.21 | $9.27 | $9.35 | $9.00 |
| 2022-01-08 | $9.27 | $9.03 | $9.43 | $8.88 |
| 2022-01-09 | $9.03 | $9.23 | $9.27 | $9.01 |
| 2022-01-10 | $9.23 | $9.21 | $9.33 | $9.02 |
| 2022-01-11 | $9.21 | $9.27 | $9.40 | $9.05 |
| 2022-01-12 | $9.27 | $9.55 | $9.61 | $9.22 |
| 2022-01-13 | $9.55 | $9.43 | $9.64 | $9.42 |
| 2022-01-14 | $9.43 | $9.47 | $9.56 | $9.34 |
| 2022-01-15 | $9.47 | $9.44 | $9.57 | $9.29 |
| 2022-01-16 | $9.44 | $9.17 | $9.44 | $9.12 |
| 2022-01-17 | $9.17 | $9.06 | $9.19 | $9.03 |
| 2022-01-18 | $9.06 | $8.98 | $9.10 | $8.93 |
| 2022-01-19 | $8.98 | $8.95 | $9.02 | $8.90 |
| 2022-01-20 | $8.96 | $9.03 | $9.17 | $8.95 |
| 2022-01-21 | $9.02 | $8.34 | $9.04 | $8.34 |
| 2022-01-22 | $8.34 | $4.78 | $8.36 | $1.41 |
| 2022-01-23 | $4.78 | $4.83 | $4.90 | $4.44 |
| 2022-01-24 | $4.83 | $4.52 | $5.13 | $4.26 |
| 2022-01-25 | $4.52 | $4.51 | $4.63 | $4.47 |
| 2022-01-26 | $4.51 | $4.55 | $4.71 | $4.49 |
| 2022-01-27 | $4.55 | $4.51 | $4.65 | $4.42 |
| 2022-01-28 | $4.51 | $4.54 | $4.58 | $4.41 |
| 2022-01-29 | $4.54 | $4.66 | $4.68 | $4.54 |
| 2022-01-30 | $4.66 | $4.71 | $4.74 | $4.62 |
| 2022-01-31 | $4.71 | $4.70 | $4.78 | $4.61 |
| 2022-02-01 | $4.70 | $4.68 | $4.70 | $4.61 |
| 2022-02-02 | $4.68 | $4.64 | $4.74 | $4.61 |
| 2022-02-03 | $4.64 | $4.66 | $4.68 | $4.59 |
| 2022-02-04 | $4.67 | $4.80 | $4.81 | $4.64 |
| 2022-02-05 | $4.80 | $4.79 | $4.82 | $4.74 |
| 2022-02-06 | $4.79 | $4.97 | $4.97 | $4.76 |
| 2022-02-07 | $4.96 | $5.04 | $5.08 | $4.93 |
| 2022-02-08 | $5.03 | $4.98 | $5.08 | $4.90 |
| 2022-02-09 | $4.98 | $5.05 | $5.05 | $4.93 |
| 2022-02-10 | $5.05 | $5.03 | $5.10 | $4.97 |
| 2022-02-11 | $5.03 | $5.41 | $5.46 | $5.02 |
| 2022-02-12 | $5.41 | $5.34 | $5.49 | $5.33 |
| 2022-02-13 | $5.34 | $5.32 | $5.41 | $5.31 |
| 2022-02-14 | $5.32 | $5.48 | $5.50 | $5.22 |
| 2022-02-15 | $5.48 | $5.42 | $5.59 | $5.40 |
| 2022-02-16 | $5.42 | $5.44 | $5.45 | $5.39 |
| 2022-02-17 | $5.44 | $5.09 | $5.48 | $5.08 |
| 2022-02-18 | $5.09 | $4.94 | $5.10 | $4.91 |
| 2022-02-19 | $4.94 | $5.03 | $5.11 | $4.94 |
| 2022-02-20 | $5.03 | $4.89 | $5.03 | $4.74 |
| 2022-02-21 | $4.89 | $4.80 | $4.92 | $4.79 |
| 2022-02-22 | $4.80 | $4.80 | $4.91 | $4.72 |
| 2022-02-23 | $4.80 | $4.76 | $4.96 | $4.76 |
| 2022-02-24 | $4.76 | $4.63 | $4.85 | $4.50 |
| 2022-02-25 | $4.63 | $4.76 | $4.77 | $4.62 |
| 2022-02-26 | $4.76 | $4.80 | $4.81 | $4.73 |
| 2022-02-27 | $4.80 | $4.70 | $4.81 | $4.69 |
| 2022-02-28 | $4.70 | $4.88 | $4.91 | $4.67 |
| 2022-03-01 | $4.88 | $4.88 | $4.95 | $4.84 |
| 2022-03-02 | $4.88 | $4.85 | $4.91 | $4.83 |
| 2022-03-03 | $4.85 | $4.75 | $4.92 | $4.71 |
| 2022-03-04 | $4.75 | $4.57 | $4.76 | $4.56 |
| 2022-03-05 | $4.57 | $4.60 | $4.62 | $4.50 |
| 2022-03-06 | $4.60 | $4.51 | $4.60 | $4.50 |
| 2022-03-07 | $4.51 | $4.47 | $4.53 | $4.43 |
| 2022-03-08 | $4.47 | $4.46 | $4.52 | $4.44 |
| 2022-03-09 | $4.46 | $4.71 | $4.75 | $4.45 |
| 2022-03-10 | $4.71 | $4.57 | $4.72 | $4.53 |
| 2022-03-11 | $4.57 | $4.58 | $4.68 | $4.52 |
| 2022-03-12 | $4.58 | $4.75 | $4.76 | $4.58 |
| 2022-03-13 | $4.75 | $4.78 | $4.89 | $4.74 |
| 2022-03-14 | $4.78 | $5.05 | $5.11 | $4.77 |
| 2022-03-15 | $5.05 | $5.05 | $5.08 | $5.03 |
| 2022-03-16 | $5.04 | $5.21 | $5.21 | $5.01 |
| 2022-03-17 | $5.19 | $5.07 | $5.22 | $5.05 |
| 2022-03-18 | $5.07 | $5.11 | $5.13 | $5.03 |
| 2022-03-19 | $5.11 | $5.05 | $5.12 | $5.04 |
| 2022-03-20 | $5.05 | $5.15 | $5.18 | $5.04 |
| 2022-03-21 | $5.15 | $5.23 | $5.24 | $5.12 |
| 2022-03-22 | $5.22 | $5.28 | $5.32 | $5.22 |
| 2022-03-23 | $5.28 | $5.28 | $5.30 | $5.26 |
| 2022-03-24 | $5.27 | $5.40 | $5.41 | $5.27 |
| 2022-03-25 | $5.40 | $5.20 | $5.44 | $5.19 |
| 2022-03-26 | $5.20 | $5.12 | $5.20 | $5.12 |
| 2022-03-27 | $5.12 | $5.07 | $5.15 | $5.03 |
| 2022-03-28 | $5.07 | $5.05 | $5.16 | $5.03 |
| 2022-03-29 | $5.05 | $5.01 | $5.10 | $5.01 |
| 2022-03-30 | $5.01 | $5.01 | $5.07 | $5.01 |
| 2022-03-31 | $5.01 | $4.94 | $5.06 | $4.94 |
| 2022-04-01 | $4.94 | $4.99 | $5.05 | $4.91 |
| 2022-04-02 | $4.99 | $4.91 | $5.04 | $4.91 |
| 2022-04-03 | $4.91 | $4.82 | $4.92 | $4.78 |
| 2022-04-04 | $4.82 | $4.77 | $4.82 | $4.74 |
| 2022-04-05 | $4.77 | $4.68 | $4.78 | $4.68 |
| 2022-04-06 | $4.68 | $4.51 | $4.68 | $4.51 |
| 2022-04-07 | $4.52 | $4.50 | $4.52 | $4.49 |
| 2022-04-08 | $4.50 | $4.44 | $4.50 | $4.42 |
| 2022-04-09 | $4.44 | $4.40 | $4.44 | $4.39 |
| 2022-04-10 | $4.40 | $4.37 | $4.42 | $4.37 |
| 2022-04-11 | $4.37 | $4.28 | $4.37 | $4.27 |
| 2022-04-12 | $4.28 | $4.30 | $4.35 | $4.26 |
| 2022-04-13 | $4.30 | $4.30 | $4.32 | $4.27 |
| 2022-04-14 | $4.30 | $4.23 | $4.30 | $4.22 |
| 2022-04-15 | $4.23 | $4.20 | $4.24 | $4.20 |
| 2022-04-16 | $4.20 | $3.85 | $4.20 | $3.84 |
| 2022-04-17 | $3.85 | $3.89 | $3.98 | $3.85 |
| 2022-04-18 | $3.89 | $3.85 | $3.89 | $3.75 |
| 2022-04-19 | $3.85 | $3.80 | $3.87 | $3.79 |
| 2022-04-20 | $3.80 | $3.74 | $3.80 | $3.73 |
| 2022-04-21 | $3.74 | $3.63 | $3.74 | $3.62 |
| 2022-04-22 | $3.63 | $3.50 | $3.63 | $3.29 |
| 2022-04-23 | $3.50 | $3.47 | $3.50 | $3.47 |
| 2022-04-24 | $3.47 | $3.58 | $3.62 | $3.47 |
| 2022-04-25 | $3.58 | $3.52 | $3.59 | $3.48 |
| 2022-04-26 | $3.52 | $3.51 | $3.67 | $3.51 |
| 2022-04-27 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2022-04-28 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2022-04-29 | $3.55 | $4.41 | $7.58 | $3.55 |
| 2022-04-30 | $4.41 | $4.44 | $6.09 | $4.26 |
| 2022-05-01 | $4.44 | $4.08 | $4.53 | $3.83 |
| 2022-05-02 | $4.08 | $3.66 | $4.20 | $3.51 |
| 2022-05-03 | $3.66 | $3.42 | $3.94 | $3.40 |
| 2022-05-04 | $3.42 | $3.56 | $3.58 | $3.34 |
| 2022-05-05 | $3.56 | $2.88 | $3.61 | $2.79 |
| 2022-05-06 | $2.88 | $2.73 | $2.88 | $2.63 |
| 2022-05-07 | $2.73 | $2.89 | $3.47 | $2.72 |
| 2022-05-08 | $2.89 | $2.79 | $2.90 | $2.69 |
| 2022-05-09 | $2.79 | $2.43 | $3.05 | $2.43 |
| 2022-05-10 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2022-05-11 | $2.36 | $1.64 | $2.42 | $1.55 |
| 2022-05-12 | $1.64 | $1.76 | $1.93 | $1.42 |
| 2022-05-13 | $1.76 | $1.91 | $2.15 | $1.72 |
| 2022-05-14 | $1.91 | $1.92 | $1.96 | $1.78 |
| 2022-05-15 | $1.92 | $1.98 | $1.99 | $1.86 |
| 2022-05-16 | $1.98 | $1.81 | $1.98 | $1.80 |
| 2022-05-17 | $1.81 | $1.92 | $2.04 | $1.81 |
| 2022-05-18 | $1.92 | $1.81 | $1.95 | $1.80 |
| 2022-05-19 | $1.81 | $2.02 | $2.26 | $1.79 |
| 2022-05-20 | $2.02 | $1.86 | $2.14 | $1.85 |
| 2022-05-21 | $1.86 | $1.97 | $2.03 | $1.84 |
| 2022-05-22 | $1.97 | $2.06 | $2.09 | $1.91 |
| 2022-05-23 | $2.06 | $1.90 | $2.09 | $1.89 |
| 2022-05-24 | $1.90 | $2.00 | $2.02 | $1.86 |
| 2022-05-25 | $2.00 | $1.94 | $2.11 | $1.93 |
| 2022-05-26 | $1.94 | $1.92 | $2.02 | $1.84 |
| 2022-05-27 | $1.92 | $1.90 | $1.96 | $1.84 |
| 2022-05-28 | $1.90 | $1.97 | $2.00 | $1.88 |
| 2022-05-29 | $1.97 | $1.98 | $2.01 | $1.90 |
| 2022-05-30 | $1.98 | $2.07 | $2.10 | $1.95 |
| 2022-05-31 | $2.07 | $2.29 | $2.45 | $2.02 |
| 2022-06-01 | $2.29 | $2.07 | $2.44 | $2.03 |
| 2022-06-02 | $2.07 | $2.06 | $2.08 | $1.98 |
| 2022-06-03 | $2.06 | $1.98 | $2.14 | $1.96 |
| 2022-06-04 | $1.98 | $2.02 | $2.05 | $1.97 |
| 2022-06-05 | $2.02 | $1.98 | $2.07 | $1.95 |
| 2022-06-06 | $1.98 | $2.01 | $2.09 | $1.97 |
| 2022-06-07 | $2.01 | $1.99 | $2.05 | $1.92 |
| 2022-06-08 | $1.99 | $1.92 | $2.01 | $1.92 |
| 2022-06-09 | $1.92 | $1.91 | $1.95 | $1.90 |
| 2022-06-10 | $1.91 | $1.67 | $1.94 | $1.66 |
| 2022-06-11 | $1.67 | $1.62 | $1.73 | $1.61 |
| 2022-06-12 | $1.62 | $1.59 | $1.65 | $1.56 |
| 2022-06-13 | $1.59 | $1.39 | $1.59 | $1.37 |
| 2022-06-14 | $1.39 | $1.20 | $1.39 | $1.16 |
| 2022-06-15 | $1.20 | $1.16 | $1.20 | $1.04 |
| 2022-06-16 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2022-06-17 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2022-06-18 | $1.04 | $1.03 | $1.08 | $0.9762000 |
| 2022-06-19 | $1.03 | $1.10 | $1.17 | $0.9859000 |
| 2022-06-20 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2022-06-21 | $1.07 | $1.09 | $1.16 | $1.07 |
| 2022-06-22 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2022-06-23 | $1.06 | $1.16 | $1.19 | $1.05 |
| 2022-06-24 | $1.16 | $1.14 | $1.18 | $1.12 |
| 2022-06-25 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2022-06-26 | $1.16 | $1.10 | $1.20 | $1.10 |
| 2022-06-27 | $1.11 | $1.07 | $1.13 | $1.06 |
| 2022-06-28 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2022-06-29 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2022-06-30 | $1.11 | $1.11 | $1.31 | $1.06 |
| 2022-07-01 | $1.11 | $1.06 | $1.15 | $1.06 |
| 2022-07-02 | $1.06 | $1.08 | $1.10 | $1.05 |
| 2022-07-03 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-07-04 | $1.08 | $1.10 | $1.10 | $1.06 |
| 2022-07-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2022-07-06 | $1.09 | $1.12 | $1.18 | $1.07 |
| 2022-07-07 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2022-07-08 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2022-07-09 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2022-07-10 | $1.14 | $1.07 | $1.15 | $1.07 |
| 2022-07-11 | $1.07 | $1.03 | $1.07 | $1.03 |
| 2022-07-12 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-07-13 | $1.01 | $1.03 | $1.04 | $0.9910000 |
| 2022-07-14 | $1.03 | $1.05 | $1.07 | $1.01 |
| 2022-07-15 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-07-16 | $1.05 | $1.08 | $1.14 | $1.02 |
| 2022-07-17 | $1.08 | $1.14 | $1.54 | $1.07 |
| 2022-07-18 | $1.14 | $1.16 | $1.20 | $1.10 |
| 2022-07-19 | $1.16 | $1.15 | $1.22 | $1.12 |
| 2022-07-20 | $1.15 | $1.11 | $1.18 | $1.10 |
| 2022-07-21 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2022-07-22 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2022-07-23 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2022-07-24 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2022-07-25 | $1.14 | $1.11 | $1.42 | $1.10 |
| 2022-07-26 | $1.11 | $1.07 | $1.12 | $1.04 |
| 2022-07-27 | $1.07 | $1.15 | $1.16 | $1.07 |
| 2022-07-28 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2022-07-29 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2022-07-30 | $1.25 | $1.19 | $1.28 | $1.17 |
| 2022-07-31 | $1.19 | $1.21 | $1.24 | $1.17 |
| 2022-08-01 | $1.21 | $1.29 | $1.49 | $1.20 |
| 2022-08-02 | $1.29 | $1.31 | $1.56 | $1.19 |
| 2022-08-03 | $1.31 | $1.36 | $1.47 | $1.31 |
| 2022-08-04 | $1.36 | $1.39 | $1.45 | $1.34 |
| 2022-08-05 | $1.39 | $1.37 | $1.51 | $1.35 |
| 2022-08-06 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2022-08-07 | $1.34 | $1.31 | $1.35 | $1.30 |
| 2022-08-08 | $1.31 | $1.30 | $1.34 | $1.29 |
| 2022-08-09 | $1.30 | $1.23 | $1.31 | $1.21 |
| 2022-08-10 | $1.23 | $1.26 | $1.28 | $1.19 |
| 2022-08-11 | $1.26 | $1.30 | $1.34 | $1.26 |
| 2022-08-12 | $1.30 | $1.28 | $1.31 | $1.20 |
| 2022-08-13 | $1.28 | $1.28 | $1.32 | $1.26 |
| 2022-08-14 | $1.28 | $1.24 | $1.30 | $1.22 |
| 2022-08-15 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-08-16 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2022-08-17 | $1.20 | $1.27 | $1.32 | $1.19 |
| 2022-08-18 | $1.27 | $1.20 | $1.28 | $1.20 |
| 2022-08-19 | $1.20 | $1.10 | $1.20 | $1.10 |
| 2022-08-20 | $1.10 | $1.11 | $1.16 | $1.10 |
| 2022-08-21 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-08-22 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2022-08-23 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2022-08-24 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2022-08-25 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-08-26 | $1.08 | $1.04 | $1.18 | $1.03 |
| 2022-08-27 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2022-08-28 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2022-08-29 | $1.01 | $1.04 | $1.04 | $0.9931000 |
| 2022-08-30 | $1.04 | $1.02 | $1.05 | $0.9995000 |
| 2022-08-31 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2022-09-01 | $1.02 | $1.02 | $1.03 | $0.9951000 |
| 2022-09-02 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2022-09-03 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-09-04 | $1.01 | $1.01 | $1.02 | $0.9982000 |
| 2022-09-05 | $1.01 | $1.01 | $1.02 | $0.9868000 |
| 2022-09-06 | $1.01 | $0.9523000 | $1.02 | $0.9478000 |
| 2022-09-07 | $0.9523000 | $0.9729000 | $0.9777000 | $0.9284000 |
| 2022-09-08 | $0.9729000 | $0.9668000 | $0.9749000 | $0.9481000 |
| 2022-09-09 | $0.9668000 | $1.01 | $1.02 | $0.9670000 |
| 2022-09-10 | $1.01 | $1.05 | $1.10 | $1.00 |
| 2022-09-11 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2022-09-12 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2022-09-13 | $1.01 | $0.9354000 | $1.01 | $0.8771000 |
| 2022-09-14 | $0.9354000 | $0.9490000 | $0.9510000 | $0.9282000 |
| 2022-09-15 | $0.9490000 | $0.9460000 | $0.9798000 | $0.9390000 |
| 2022-09-16 | $0.9460000 | $0.9441000 | $0.9549000 | $0.9371000 |
| 2022-09-17 | $0.9441000 | $0.9590000 | $0.9639000 | $0.9431000 |
| 2022-09-18 | $0.9590000 | $0.9138000 | $0.9590000 | $0.9131000 |
| 2022-09-19 | $0.9138000 | $0.9112000 | $0.9189000 | $0.8815000 |
| 2022-09-20 | $0.9112000 | $0.9060000 | $0.9225000 | $0.8979000 |
| 2022-09-21 | $0.9060000 | $0.9571000 | $1.25 | $0.9014000 |
| 2022-09-22 | $0.9571000 | $0.9400000 | $0.9679000 | $0.9182000 |
| 2022-09-23 | $0.9400000 | $0.9200000 | $0.9499000 | $0.9010000 |
| 2022-09-24 | $0.9200000 | $0.9149000 | $0.9349000 | $0.9059000 |
| 2022-09-25 | $0.9149000 | $0.9028000 | $0.9308000 | $0.8999000 |
| 2022-09-26 | $0.9028000 | $0.8980000 | $0.9129000 | $0.8714000 |
| 2022-09-27 | $0.8980000 | $0.8979000 | $0.9268000 | $0.8841000 |
| 2022-09-28 | $0.8979000 | $0.8889000 | $0.9009000 | $0.8681000 |
| 2022-09-29 | $0.8889000 | $0.8880000 | $0.8940000 | $0.8740000 |
| 2022-09-30 | $0.8880000 | $0.8800000 | $0.8939000 | $0.8710000 |
| 2022-10-01 | $0.8800000 | $0.8769000 | $0.8819000 | $0.8659000 |
| 2022-10-02 | $0.8769000 | $0.8710000 | $0.9890000 | $0.8690000 |
| 2022-10-03 | $0.8710000 | $0.8830000 | $0.8899000 | $0.8621000 |
| 2022-10-04 | $0.8830000 | $0.8870000 | $0.8920000 | $0.8730000 |
| 2022-10-05 | $0.8870000 | $0.8791000 | $0.8899000 | $0.8701000 |
| 2022-10-06 | $0.8791000 | $0.8830000 | $0.8977000 | $0.8780000 |
| 2022-10-07 | $0.8830000 | $0.8730000 | $0.8860000 | $0.8671000 |
| 2022-10-08 | $0.8730000 | $0.8930000 | $0.9030000 | $0.8650000 |
| 2022-10-09 | $0.8930000 | $0.9199000 | $0.9839000 | $0.8929000 |
| 2022-10-10 | $0.9199000 | $0.9530000 | $1.02 | $0.9053000 |
| 2022-10-11 | $0.9530000 | $0.8669000 | $0.9983000 | $0.8422000 |
| 2022-10-12 | $0.8669000 | $0.8610000 | $0.8810000 | $0.8590000 |
| 2022-10-13 | $0.8610000 | $0.8310000 | $0.8630000 | $0.8070000 |
| 2022-10-14 | $0.8310000 | $0.8360000 | $0.8600000 | $0.8310000 |
| 2022-10-15 | $0.8360000 | $0.8429000 | $0.8499000 | $0.8299000 |
| 2022-10-16 | $0.8429000 | $0.8490000 | $0.8610000 | $0.8330000 |
| 2022-10-17 | $0.8490000 | $0.8430000 | $0.8688000 | $0.8360000 |
| 2022-10-18 | $0.8430000 | $0.8319000 | $0.8490000 | $0.8281000 |
| 2022-10-19 | $0.8319000 | $0.8270000 | $0.8330000 | $0.8161000 |
| 2022-10-20 | $0.8270000 | $0.8130000 | $0.8349000 | $0.8130000 |
| 2022-10-21 | $0.8130000 | $0.8150000 | $0.8210000 | $0.8001000 |
| 2022-10-22 | $0.8150000 | $0.8290000 | $0.8379000 | $0.8080000 |
| 2022-10-23 | $0.8290000 | $0.8300000 | $0.8350000 | $0.8230000 |
| 2022-10-24 | $0.8300000 | $0.9290000 | $1.07 | $0.8190000 |
| 2022-10-25 | $0.9290000 | $0.8670000 | $0.9359000 | $0.8580000 |
| 2022-10-26 | $0.8670000 | $0.8530000 | $0.8928000 | $0.8471000 |
| 2022-10-27 | $0.8530000 | $0.8290000 | $0.8640000 | $0.8281000 |
| 2022-10-28 | $0.8290000 | $0.8360000 | $0.8439000 | $0.8195000 |
| 2022-10-29 | $0.8360000 | $0.8340000 | $0.8570000 | $0.8290000 |
| 2022-10-30 | $0.8340000 | $0.8300000 | $0.8460000 | $0.8260000 |
| 2022-10-31 | $0.8300000 | $0.8370000 | $0.8400000 | $0.8230000 |
| 2022-11-01 | $0.8370000 | $0.8189000 | $0.8429000 | $0.8139000 |
| 2022-11-02 | $0.8189000 | $0.8030000 | $0.8239000 | $0.7962000 |
| 2022-11-03 | $0.8030000 | $0.8170000 | $0.8437000 | $0.8020000 |
| 2022-11-04 | $0.8170000 | $0.8580000 | $0.8628000 | $0.8131000 |
| 2022-11-05 | $0.8580000 | $0.8570000 | $0.8700000 | $0.8511000 |
| 2022-11-06 | $0.8570000 | $0.8970000 | $0.9287000 | $0.8460000 |
| 2022-11-07 | $0.8970000 | $0.8609000 | $1.02 | $0.8599000 |
| 2022-11-08 | $0.8560000 | $0.7340000 | $0.8632000 | $0.6986000 |
| 2022-11-09 | $0.7398000 | $0.5558000 | $0.7453000 | $0.5404000 |
| 2022-11-10 | $0.5558000 | $0.6476000 | $0.6635000 | $0.5479000 |
| 2022-11-11 | $0.6476000 | $0.6178000 | $0.6657000 | $0.6009000 |
| 2022-11-12 | $0.6178000 | $0.5952000 | $0.6221000 | $0.5922000 |
| 2022-11-13 | $0.5952000 | $0.5812000 | $0.6073000 | $0.5772000 |
| 2022-11-14 | $0.5812000 | $0.5734000 | $0.5844000 | $0.5017000 |
| 2022-11-15 | $0.5734000 | $0.5955000 | $0.6104000 | $0.5675000 |
| 2022-11-16 | $0.5955000 | $0.5882000 | $0.6016000 | $0.5816000 |
| 2022-11-17 | $0.5882000 | $0.6075000 | $0.6635000 | $0.5785000 |
| 2022-11-18 | $0.6075000 | $0.5842000 | $0.6142000 | $0.5762000 |
| 2022-11-19 | $0.5842000 | $0.5804000 | $0.5844000 | $0.5656000 |
| 2022-11-20 | $0.5804000 | $0.5912000 | $0.6452000 | $0.5773000 |
| 2022-11-21 | $0.5912000 | $0.5563000 | $0.5923000 | $0.5513000 |
| 2022-11-22 | $0.5563000 | $0.5683000 | $0.5693000 | $0.5472000 |
| 2022-11-23 | $0.5683000 | $0.6003000 | $0.6212000 | $0.5634000 |
| 2022-11-24 | $0.6003000 | $0.5825000 | $0.6165000 | $0.5776000 |
| 2022-11-25 | $0.5825000 | $0.5766000 | $0.5886000 | $0.5716000 |
| 2022-11-26 | $0.5766000 | $1.44 | $3.72 | $0.5752000 |
| 2022-11-27 | $1.44 | $1.40 | $2.47 | $1.39 |
| 2022-11-28 | $1.40 | $1.33 | $1.84 | $1.32 |
| 2022-11-29 | $1.33 | $1.43 | $1.53 | $1.30 |
| 2022-11-30 | $1.43 | $1.34 | $1.48 | $1.32 |
| 2022-12-01 | $1.34 | $1.14 | $1.36 | $1.06 |
| 2022-12-02 | $1.14 | $1.16 | $1.40 | $1.11 |
| 2022-12-03 | $1.16 | $1.12 | $1.17 | $1.09 |
| 2022-12-04 | $1.12 | $1.17 | $1.37 | $1.11 |
| 2022-12-05 | $1.17 | $1.22 | $1.32 | $1.16 |
| 2022-12-06 | $1.22 | $1.19 | $1.26 | $1.16 |
| 2022-12-07 | $1.19 | $1.13 | $1.22 | $1.12 |
| 2022-12-08 | $1.13 | $1.13 | $1.16 | $1.08 |
| 2022-12-09 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2022-12-10 | $1.10 | $1.03 | $1.11 | $1.01 |
| 2022-12-11 | $1.03 | $0.9890000 | $1.05 | $0.9860000 |
| 2022-12-12 | $0.9890000 | $0.9490000 | $0.9890000 | $0.9100000 |
| 2022-12-13 | $0.9490000 | $0.9108000 | $0.9518000 | $0.8848000 |
| 2022-12-14 | $0.9108000 | $1.12 | $1.38 | $0.8970000 |
| 2022-12-15 | $1.12 | $1.03 | $1.28 | $1.02 |
| 2022-12-16 | $1.03 | $0.9530000 | $1.08 | $0.9490000 |
| 2022-12-17 | $0.9530000 | $0.8880000 | $0.9750000 | $0.8360000 |
| 2022-12-18 | $0.8880000 | $0.9210000 | $1.17 | $0.8830000 |
| 2022-12-19 | $0.9210000 | $0.8800000 | $1.05 | $0.8740000 |
| 2022-12-20 | $0.8800000 | $0.9090000 | $0.9360000 | $0.8750000 |
| 2022-12-21 | $0.9090000 | $0.9300000 | $1.04 | $0.9060000 |
| 2022-12-22 | $0.9300000 | $0.9429000 | $0.9649000 | $0.9199000 |
| 2022-12-23 | $0.9429000 | $0.9330000 | $0.9550000 | $0.9270000 |
| 2022-12-24 | $0.9330000 | $0.8960000 | $0.9410000 | $0.8870000 |
| 2022-12-25 | $0.8960000 | $0.8910000 | $0.9120000 | $0.8830000 |
| 2022-12-26 | $0.8910000 | $0.8839000 | $0.8939000 | $0.8718000 |
| 2022-12-27 | $0.8839000 | $0.9187000 | $1.04 | $0.8767000 |
| 2022-12-28 | $0.9187000 | $0.8907000 | $0.9837000 | $0.8877000 |
| 2022-12-29 | $0.8907000 | $0.8781000 | $0.8947000 | $0.8657000 |
| 2022-12-30 | $0.8781000 | $0.8537000 | $0.8806000 | $0.8377000 |
| 2022-12-31 | $0.8537000 | $0.8638000 | $0.9548000 | $0.8448000 |
| 2023-01-01 | $0.8638000 | $0.8745000 | $0.9086000 | $0.8617000 |
| 2023-01-02 | $0.8745000 | $0.8840000 | $0.9068000 | $0.8728000 |
| 2023-01-03 | $0.8840000 | $0.8719000 | $0.8976000 | $0.8590000 |
| 2023-01-04 | $0.8719000 | $0.8888000 | $0.9018000 | $0.8668000 |
| 2023-01-05 | $0.8888000 | $0.8766000 | $0.9376000 | $0.8667000 |
| 2023-01-06 | $0.8766000 | $0.8667000 | $0.8848000 | $0.8348000 |
| 2023-01-07 | $0.8667000 | $0.8789000 | $0.9409000 | $0.8559000 |
| 2023-01-08 | $0.8789000 | $0.9000000 | $0.9140000 | $0.8760000 |
| 2023-01-09 | $0.9000000 | $0.9070000 | $0.9270000 | $0.8960000 |
| 2023-01-10 | $0.9070000 | $0.9120000 | $0.9210000 | $0.8970000 |
| 2023-01-11 | $0.9120000 | $0.9749000 | $1.16 | $0.9079000 |
| 2023-01-12 | $0.9749000 | $1.00 | $1.05 | $0.9670000 |
| 2023-01-13 | $1.00 | $1.01 | $1.02 | $0.9900000 |
| 2023-01-14 | $1.01 | $1.09 | $1.14 | $1.01 |
| 2023-01-15 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2023-01-16 | $1.07 | $1.04 | $1.10 | $1.03 |
| 2023-01-17 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-01-18 | $1.02 | $0.9429000 | $1.06 | $0.9359000 |
| 2023-01-19 | $0.9429000 | $0.9800000 | $1.02 | $0.9390000 |
| 2023-01-20 | $0.9800000 | $1.14 | $1.20 | $0.9780000 |
| 2023-01-21 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2023-01-22 | $1.11 | $1.13 | $1.16 | $1.10 |
| 2023-01-23 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2023-01-24 | $1.16 | $1.12 | $1.20 | $1.12 |
| 2023-01-25 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2023-01-26 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-01-27 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2023-01-28 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2023-01-29 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2023-01-30 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2023-01-31 | $1.09 | $1.65 | $2.07 | $1.09 |
| 2023-02-01 | $1.65 | $1.46 | $1.70 | $1.30 |
| 2023-02-02 | $1.46 | $1.39 | $1.50 | $1.38 |
| 2023-02-03 | $1.39 | $1.57 | $1.86 | $1.38 |
| 2023-02-04 | $1.57 | $1.55 | $1.62 | $1.51 |
| 2023-02-05 | $1.55 | $1.47 | $1.61 | $1.43 |
| 2023-02-06 | $1.47 | $1.46 | $1.49 | $1.42 |
| 2023-02-07 | $1.46 | $1.51 | $1.59 | $1.44 |
| 2023-02-08 | $1.51 | $1.46 | $1.56 | $1.44 |
| 2023-02-09 | $1.46 | $1.31 | $1.48 | $1.29 |
| 2023-02-10 | $1.31 | $1.48 | $1.91 | $1.23 |
| 2023-02-11 | $1.48 | $1.42 | $1.58 | $1.39 |
| 2023-02-12 | $1.42 | $1.40 | $1.58 | $1.38 |
| 2023-02-13 | $1.40 | $1.50 | $1.76 | $1.36 |
| 2023-02-14 | $1.50 | $1.59 | $1.62 | $1.47 |
| 2023-02-15 | $1.59 | $1.65 | $1.68 | $1.55 |
| 2023-02-16 | $1.65 | $1.60 | $2.12 | $1.60 |
| 2023-02-17 | $1.60 | $1.74 | $1.76 | $1.59 |
| 2023-02-18 | $1.74 | $1.94 | $2.28 | $1.72 |
| 2023-02-19 | $1.94 | $1.80 | $1.97 | $1.80 |
| 2023-02-20 | $1.80 | $1.93 | $2.10 | $1.79 |
| 2023-02-21 | $1.93 | $1.80 | $1.96 | $1.75 |
| 2023-02-22 | $1.80 | $1.72 | $1.81 | $1.64 |
| 2023-02-23 | $1.72 | $1.86 | $1.99 | $1.71 |
| 2023-02-24 | $1.86 | $1.71 | $1.93 | $1.67 |
| 2023-02-25 | $1.71 | $1.79 | $1.93 | $1.68 |
| 2023-02-26 | $1.79 | $1.78 | $1.84 | $1.74 |
| 2023-02-27 | $1.78 | $1.75 | $1.82 | $1.72 |
| 2023-02-28 | $1.75 | $1.76 | $1.87 | $1.72 |
| 2023-03-01 | $1.76 | $1.79 | $1.88 | $1.75 |
| 2023-03-02 | $1.79 | $1.76 | $1.80 | $1.74 |
| 2023-03-03 | $1.76 | $1.67 | $1.76 | $1.65 |
| 2023-03-04 | $1.67 | $1.63 | $1.72 | $1.59 |
| 2023-03-05 | $1.63 | $1.67 | $1.82 | $1.62 |
| 2023-03-06 | $1.67 | $1.71 | $1.78 | $1.66 |
| 2023-03-07 | $1.71 | $1.62 | $1.75 | $1.60 |
| 2023-03-08 | $1.62 | $1.55 | $1.64 | $1.54 |
| 2023-03-09 | $1.55 | $1.41 | $1.55 | $1.39 |
| 2023-03-10 | $1.41 | $1.35 | $1.42 | $1.31 |
| 2023-03-11 | $1.35 | $1.24 | $1.38 | $1.22 |
| 2023-03-12 | $1.24 | $1.36 | $1.37 | $1.23 |
| 2023-03-13 | $1.36 | $1.44 | $1.48 | $1.32 |
| 2023-03-14 | $1.44 | $1.52 | $1.61 | $1.44 |
| 2023-03-15 | $1.52 | $1.47 | $1.66 | $1.46 |
| 2023-03-16 | $1.47 | $1.44 | $1.49 | $1.42 |
| 2023-03-17 | $1.44 | $1.51 | $1.54 | $1.43 |
| 2023-03-18 | $1.51 | $1.67 | $1.82 | $1.51 |
| 2023-03-19 | $1.67 | $1.67 | $1.73 | $1.61 |
| 2023-03-20 | $1.67 | $1.63 | $1.75 | $1.61 |
| 2023-03-21 | $1.63 | $1.64 | $1.65 | $1.56 |
| 2023-03-22 | $1.64 | $1.55 | $1.65 | $1.52 |
| 2023-03-23 | $1.55 | $1.53 | $1.57 | $1.49 |
| 2023-03-24 | $1.53 | $1.43 | $1.55 | $1.41 |
| 2023-03-25 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2023-03-26 | $1.41 | $1.46 | $1.46 | $1.41 |
| 2023-03-27 | $1.46 | $1.47 | $1.68 | $1.41 |
| 2023-03-28 | $1.47 | $1.46 | $1.48 | $1.41 |
| 2023-03-29 | $1.46 | $1.48 | $1.51 | $1.45 |
| 2023-03-30 | $1.48 | $1.46 | $1.53 | $1.44 |
| 2023-03-31 | $1.46 | $1.46 | $1.50 | $1.44 |
| 2023-04-01 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-04-02 | $1.44 | $1.40 | $1.44 | $1.39 |
| 2023-04-03 | $1.40 | $1.62 | $1.94 | $1.36 |
| 2023-04-04 | $1.62 | $1.50 | $1.67 | $1.48 |
| 2023-04-05 | $1.50 | $1.47 | $1.53 | $1.44 |
| 2023-04-06 | $1.47 | $1.41 | $1.48 | $1.40 |
| 2023-04-07 | $1.41 | $1.43 | $1.46 | $1.40 |
| 2023-04-08 | $1.43 | $1.37 | $1.43 | $1.36 |
| 2023-04-09 | $1.37 | $1.39 | $1.41 | $1.36 |
| 2023-04-10 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2023-04-11 | $1.44 | $1.40 | $1.44 | $1.39 |
| 2023-04-12 | $1.40 | $1.37 | $1.40 | $1.34 |
| 2023-04-13 | $1.37 | $1.42 | $1.50 | $1.36 |
| 2023-04-14 | $1.42 | $1.44 | $1.53 | $1.41 |
| 2023-04-15 | $1.44 | $1.43 | $1.47 | $1.42 |
| 2023-04-16 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2023-04-17 | $1.42 | $1.36 | $1.42 | $1.35 |
| 2023-04-18 | $1.36 | $1.37 | $1.39 | $1.35 |
| 2023-04-19 | $1.37 | $1.26 | $1.39 | $1.25 |
| 2023-04-20 | $1.26 | $1.17 | $1.28 | $1.15 |
| 2023-04-21 | $1.17 | $1.06 | $1.17 | $1.03 |
| 2023-04-22 | $1.06 | $1.13 | $1.22 | $1.04 |
| 2023-04-23 | $1.13 | $1.07 | $1.14 | $1.06 |
| 2023-04-24 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2023-04-25 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2023-04-26 | $1.07 | $1.04 | $1.11 | $1.02 |
| 2023-04-27 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2023-04-28 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2023-04-29 | $1.03 | $1.12 | $1.16 | $1.03 |
| 2023-04-30 | $1.12 | $1.05 | $1.18 | $1.05 |
| 2023-05-01 | $1.05 | $0.9940000 | $1.05 | $0.9800000 |
| 2023-05-02 | $0.9940000 | $1.01 | $1.02 | $0.9810000 |
| 2023-05-03 | $1.01 | $0.9860000 | $1.01 | $0.9440000 |
| 2023-05-04 | $0.9860000 | $0.9570000 | $1.01 | $0.9509000 |
| 2023-05-05 | $0.9570000 | $0.9379000 | $0.9700000 | $0.9369000 |
| 2023-05-06 | $0.9379000 | $0.8465000 | $0.9488000 | $0.8265000 |
| 2023-05-07 | $0.8465000 | $0.8277000 | $0.8527000 | $0.8126000 |
| 2023-05-08 | $0.8277000 | $0.7224000 | $0.8417000 | $0.7084000 |
| 2023-05-09 | $0.7224000 | $0.7928000 | $0.8398000 | $0.7197000 |
| 2023-05-10 | $0.7928000 | $0.7658000 | $0.8108000 | $0.7417000 |
| 2023-05-11 | $0.7658000 | $0.7160000 | $0.7650000 | $0.7070000 |
| 2023-05-12 | $0.7160000 | $0.7477000 | $0.7528000 | $0.7007000 |
| 2023-05-13 | $0.7477000 | $0.7117000 | $0.7497000 | $0.7067000 |
| 2023-05-14 | $0.7117000 | $0.7180000 | $0.7370000 | $0.7060000 |
| 2023-05-15 | $0.7177000 | $0.7237000 | $0.7321000 | $0.7087000 |
| 2023-05-16 | $0.7237000 | $0.7230000 | $0.7239000 | $0.7226000 |
Markets
MobileCoin Crypto Market
| Pair | Exchange |
|---|---|
| MOB/BTC | binance |
| MOB/BUSD | binance |
| MOB/USDT | binance |
| MOB/USD | bitfinex |
| MOB/USDT | bitfinex |
| MOB/BTC | coinex |
| MOB/USD | ftx |
| MOB/USDT | ftx |
| MOB/BTC | hitbtc |
| MOB/USDT | hitbtc |
MobileCoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.