Hord - Live Hord price and market cap

Hord Crypto Coin Rank 1290

86,237,197 HORD

24h Vol

3 BTC

1 H

0.88 %

24 H

-4.01 %

7 d

-12 %

Today Hord price in US dollars is currently 0.0168 USD, and if converted to Bitcoin is 0.00000075 BTC. A total of 86,237,197 HORD are currently circulating in the Market. Hord price is currently experiencing a change of -4.01 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hord have been traded on Crypto Exchanges. Get Hord's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hord

Symbol

HORD

Algorithm

N/A

BTC Price

0.00000075 BTC

BTC Market

65 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

86,237,197 HORD

0.88 %

24h

-4.01 %

-12 %

N/A

Website

N/A

HORD Charts

HORD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-08-21	$0.0129100	$0.0137400	$0.0144300	$0.0131200
2022-08-22	$0.0137400	$0.0136900	$0.0137500	$0.0136700
2022-09-13	$0.0173900	$0.0172900	$0.0175900	$0.0158900
2022-09-14	$0.0172900	$0.0172800	$0.0173900	$0.0171700
2022-09-27	$0.0171600	$0.0177800	$0.0181000	$0.0164600
2022-09-28	$0.0177800	$0.0177500	$0.0178400	$0.0177300
2022-09-29	$0.0207000	$0.0235100	$0.0258900	$0.0203900
2022-09-30	$0.0235100	$0.0234900	$0.0235600	$0.0234200
2022-10-06	$0.0274000	$0.0279100	$0.0293700	$0.0265900
2022-10-07	$0.0279100	$0.0278300	$0.0279300	$0.0278200
2022-10-11	$0.0252800	$0.0267600	$0.0268500	$0.0245000
2022-10-12	$0.0267600	$0.0265900	$0.0267900	$0.0265600
2022-10-20	$0.0251300	$0.0224500	$0.0261900	$0.0222800
2022-10-21	$0.0224500	$0.0223700	$0.0225300	$0.0223500
2022-11-03	$0.0193900	$0.0197300	$0.0199800	$0.0191200
2022-11-04	$0.0197300	$0.0196700	$0.0197500	$0.0196600
2022-11-06	$0.0196900	$0.0185600	$0.0191200	$0.0181000
2022-11-07	$0.0185600	$0.0242500	$0.0246100	$0.0184400
2022-11-08	$0.0242500	$0.0241200	$0.0245000	$0.0240100
2022-11-09	$0.0189200	$0.0168800	$0.0171400	$0.0152000
2022-11-10	$0.0168800	$0.0186900	$0.0201400	$0.0168600
2022-11-11	$0.0186900	$0.0178000	$0.0195200	$0.0176700
2022-11-12	$0.0178000	$0.0180700	$0.0182600	$0.0165400
2022-11-13	$0.0180700	$0.0182000	$0.0184600	$0.0168600
2022-11-14	$0.0182000	$0.0181300	$0.0183400	$0.0180000
2022-11-15	$0.0168100	$0.0179900	$0.0186300	$0.0160100
2022-11-16	$0.0179900	$0.0179800	$0.0180100	$0.0179400
2022-11-23	$0.0185100	$0.0178900	$0.0192600	$0.0175200
2022-11-24	$0.0178900	$0.0175800	$0.0186200	$0.0172500
2022-11-25	$0.0175800	$0.0170700	$0.0187900	$0.0161900
2022-11-26	$0.0170700	$0.0165200	$0.0177800	$0.0159400
2022-11-27	$0.0165200	$0.0167000	$0.0167100	$0.0165100
2022-11-30	$0.0145600	$0.0147000	$0.0155100	$0.0147000
2022-12-01	$0.0147000	$0.0146800	$0.0147100	$0.0146800
2022-12-04	$0.0138600	$0.0141000	$0.0144500	$0.0135900
2022-12-05	$0.0145300	$0.0145000	$0.0145300	$0.0145000
2022-12-06	$0.0137700	$0.0138900	$0.0141000	$0.0136400
2022-12-07	$0.0144300	$0.0144200	$0.0144400	$0.0144100
2022-12-09	$0.0138100	$0.0141100	$0.0141100	$0.0132500
2022-12-10	$0.0141100	$0.0139200	$0.0158800	$0.0133800
2022-12-11	$0.0143700	$0.0143600	$0.0143800	$0.0143600
2022-12-12	$0.0143400	$0.0147700	$0.0147700	$0.0144800
2022-12-13	$0.0137000	$0.0136000	$0.0141300	$0.0129900
2022-12-14	$0.0136000	$0.0138800	$0.0143700	$0.0129900
2022-12-15	$0.0138800	$0.0134600	$0.0143100	$0.0129800
2022-12-16	$0.0146700	$0.0131400	$0.0134900	$0.0123700
2022-12-17	$0.0131400	$0.0131600	$0.0131700	$0.0131400
2022-12-18	$0.0132600	$0.0127800	$0.0138100	$0.0122600
2022-12-19	$0.0127800	$0.0120500	$0.0128400	$0.0120100
2022-12-20	$0.0144700	$0.0144600	$0.0144800	$0.0144600
2022-12-21	$0.0118300	$0.0119700	$0.0121300	$0.0112600
2022-12-22	$0.0150400	$0.0150400	$0.0150400	$0.0150300
2022-12-23	$0.0150800	$0.0117700	$0.0151200	$0.0117700
2022-12-24	$0.0117700	$0.0108700	$0.0120300	$0.008080
2022-12-25	$0.0108700	$0.0107500	$0.0118100	$0.0100800
2022-12-26	$0.0107500	$0.0107400	$0.0107500	$0.0107400
2022-12-27	$0.0106900	$0.0106700	$0.0109500	$0.0100600
2022-12-28	$0.0106700	$0.0101600	$0.0104800	$0.009693
2022-12-29	$0.0101600	$0.0101600	$0.0101700	$0.0101500
2022-12-30	$0.0114800	$0.009341	$0.0114800	$0.009149
2022-12-31	$0.009341	$0.009338	$0.009344	$0.009337
2023-01-01	$0.0101000	$0.008905	$0.0102700	$0.008737
2023-01-02	$0.008905	$0.009700	$0.0111700	$0.008838
2023-01-03	$0.009700	$0.009701	$0.0132000	$0.008754
2023-01-04	$0.009701	$0.0102300	$0.0130500	$0.009034
2023-01-05	$0.0102300	$0.0102300	$0.0102300	$0.0102300
2023-01-06	$0.009681	$0.0104400	$0.0110000	$0.009363
2023-01-07	$0.0104400	$0.0102000	$0.0111700	$0.009820
2023-01-08	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2023-01-09	$0.0110800	$0.0101400	$0.0117600	$0.009399
2023-01-10	$0.0101400	$0.009628	$0.0109000	$0.009108
2023-01-11	$0.009628	$0.0192900	$0.0255300	$0.009848
2023-01-12	$0.0192900	$0.0192700	$0.0193100	$0.0192500
2023-01-14	$0.0160200	$0.0171300	$0.0202900	$0.0142900
2023-01-15	$0.0171300	$0.0170800	$0.0171400	$0.0170700
2023-02-03	$0.0228000	$0.0188500	$0.0239400	$0.0174900
2023-02-04	$0.0188500	$0.0183200	$0.0204400	$0.0179200
2023-02-05	$0.0183200	$0.0183200	$0.0183300	$0.0183000
2023-02-07	$0.0258600	$0.0376100	$0.0376100	$0.0235500
2023-02-08	$0.0376100	$0.0376400	$0.0376400	$0.0375800
2023-02-17	$0.0516	$0.0490000	$0.0535	$0.0463100
2023-02-18	$0.0490000	$0.0490000	$0.0490100	$0.0489700
2023-02-20	$0.0433100	$0.0441000	$0.0453100	$0.0402900
2023-02-21	$0.0441000	$0.0449400	$0.0453200	$0.0409900
2023-02-22	$0.0449400	$0.0414400	$0.0452100	$0.0409300
2023-02-23	$0.0414400	$0.0452100	$0.0459000	$0.0406400
2023-02-24	$0.0452100	$0.0458700	$0.0459400	$0.0451500
2023-02-25	$0.0453100	$0.0442400	$0.0458000	$0.0433000
2023-02-26	$0.0442400	$0.0442100	$0.0442400	$0.0442100
2023-02-27	$0.0463900	$0.0600	$0.0600	$0.0421100
2023-02-28	$0.0600	$0.0578	$0.0662	$0.0556
2023-03-01	$0.0578	$0.0657	$0.0771	$0.0593
2023-03-02	$0.0657	$0.0655	$0.0657	$0.0655
2023-03-04	$0.0593	$0.0568	$0.0615	$0.0559
2023-03-05	$0.0568	$0.0567	$0.0569	$0.0567
2023-03-07	$0.0584	$0.0483000	$0.0606	$0.0476600
2023-03-08	$0.0483000	$0.0479900	$0.0497900	$0.0456600
2023-03-09	$0.0479900	$0.0480200	$0.0480300	$0.0479600
2023-03-11	$0.0354900	$0.0349300	$0.0421300	$0.0331000
2023-03-12	$0.0349300	$0.0348800	$0.0349300	$0.0348500
2023-03-14	$0.0464500	$0.0422500	$0.0472700	$0.0392400
2023-03-15	$0.0422500	$0.0415700	$0.0459400	$0.0391700
2023-03-16	$0.0415700	$0.0407200	$0.0467500	$0.0384200
2023-03-17	$0.0407200	$0.0407000	$0.0407200	$0.0406900
2023-03-18	$0.0428200	$0.0390400	$0.0426300	$0.0373300
2023-03-19	$0.0390400	$0.0383700	$0.0390900	$0.0383100
2023-03-20	$0.0377700	$0.0385600	$0.0385600	$0.0345800
2023-03-21	$0.0385600	$0.0378500	$0.0401600	$0.0361500
2023-03-22	$0.0378500	$0.0375100	$0.0391100	$0.0363200
2023-03-23	$0.0375100	$0.0374100	$0.0375200	$0.0373700
2023-03-25	$0.0356700	$0.0356400	$0.0380900	$0.0349000
2023-03-26	$0.0356400	$0.0356400	$0.0357100	$0.0355800
2023-03-27	$0.0356200	$0.0366200	$0.0378100	$0.0342000
2023-03-28	$0.0366200	$0.0371200	$0.0398200	$0.0363900
2023-03-29	$0.0371200	$0.0460400	$0.0468600	$0.0375400
2023-03-30	$0.0460400	$0.0460600	$0.0460600	$0.0460300
2023-04-06	$0.0470700	$0.0480400	$0.0484600	$0.0461700
2023-04-07	$0.0480400	$0.0480400	$0.0480500	$0.0480400
2023-04-08	$0.0469600	$0.0455800	$0.0479900	$0.0451600
2023-04-09	$0.0455800	$0.0457100	$0.0466600	$0.0444100
2023-04-10	$0.0457100	$0.0457200	$0.0457200	$0.0452800
2023-04-14	$0.0360700	$0.0344700	$0.0381400	$0.0339000
2023-04-15	$0.0344700	$0.0345900	$0.0346200	$0.0344400
2023-04-16	$0.0321800	$0.0309100	$0.0331600	$0.0300400
2023-04-17	$0.0309100	$0.0309000	$0.0309200	$0.0309000
2023-04-18	$0.0292500	$0.0289300	$0.0302400	$0.0282000
2023-04-19	$0.0289300	$0.0288900	$0.0289400	$0.0288900
2023-04-21	$0.0255500	$0.0245200	$0.0254800	$0.0228600
2023-04-22	$0.0245200	$0.0239900	$0.1010000	$0.0233200
2023-04-23	$0.0239900	$0.0238400	$0.0240000	$0.0238300
2023-04-24	$0.0258500	$0.0265100	$0.0265100	$0.0251100
2023-04-25	$0.0264800	$0.0256700	$0.0267700	$0.0249400
2023-04-26	$0.0256700	$0.0251200	$0.0259700	$0.0251000
2023-04-27	$0.0251200	$0.0251700	$0.0252900	$0.0249400
2023-04-28	$0.0274800	$0.0274600	$0.0274800	$0.0274400
2023-04-29	$0.0246800	$0.0250700	$0.0256800	$0.0240400
2023-04-30	$0.0250700	$0.0250400	$0.0250700	$0.0250400
2023-05-07	$0.0225800	$0.0245700	$0.0261400	$0.0223100
2023-05-08	$0.0245700	$0.0244000	$0.0250600	$0.0237100
2023-05-09	$0.0244000	$0.0243900	$0.0244000	$0.0243800
2023-05-11	$0.0235300	$0.0231800	$0.0266600	$0.0221700
2023-05-12	$0.0231800	$0.0240300	$0.0278600	$0.0230400
2023-05-13	$0.0240300	$0.0234600	$0.0247000	$0.0228700
2023-05-14	$0.0234600	$0.0244700	$0.0244800	$0.0234500
2023-05-15	$0.0230600	$0.0246400	$0.0267400	$0.0226000
2023-05-16	$0.0246400	$0.0246800	$0.0247300	$0.0246100

Markets

Pair	Exchange
HORD/USDT	bkex
HORD/ETH	gateio
HORD/USDT	gateio
HORD/USDT	kucoin
HORD/WETH	uniswapv2

Hord News

Wettbewerbsbehörde untersucht Mjam...

Fehlender Bolzen bei Modell Y: US-B...

Flugzeugverkäufe: Britische Anti-Ko...

Post-Beschwerden: Behördenchef ford...

Mostantól kéz a kézben hordja el a...

Related Coins

Kryll

LynKey

TRYC

Genopets

Capricoin

C2X

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hord
HORD Coin Values HORD

Hord valuesUSD Price
$ 0.0168

Hord BTC Price
0.00000075

Hord 24h Vol
$ 63,971

Hord Market Cap
$ 1,452,460

Hord HORD Coin Values HORD

Hord valuesUSD Price $ 0.0168

Hord BTC Price 0.00000075

Hord 24h Vol $ 63,971

Hord Market Cap $ 1,452,460

Share Hord Price

Hord Price Charts

Hord Price High/Low Price Chart

Hord Crypto Technology

Hord Crypto Market

Hord
HORD Coin Values HORD

Hord valuesUSD Price
$ 0.0168

Hord BTC Price
0.00000075

Hord 24h Vol
$ 63,971

Hord Market Cap
$ 1,452,460