DHT Coin Values DHT
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
dHedge DAO Crypto Coin Rank 968
Website
White Paper
28,727,606 DHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dHedge DAO
dHedge DAO valuesUSD Price $ 0.1368
$ 0.1368
dHedge DAO BTC Price 0.00000608
0.00000608
dHedge DAO 24h Vol $ 1,005,631
$ 1,005,631
dHedge DAO Market Cap $ 3,928,945
$ 3,928,945
24h Vol
45 BTC 1 H
-2.24 %
24 H
12.01 %
7 d
-21.25 %
Today dHedge DAO price in US dollars is currently
0.1368
USD, and if converted to Bitcoin is
0.00000608
BTC. A total of 28,727,606 DHT are currently circulating in the Market. dHedge DAO price is currently experiencing a change of 12.01 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars dHedge DAO have been traded on Crypto Exchanges. Get dHedge DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
dHedge DAO
Symbol
DHT
Algorithm
BTC Price
0.00000608 BTC
BTC Market
175 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
28,727,606 DHT
1h
-2.24 %
24h
12.01 %
7d
-21.25 %
Twitter
Website
Share dHedge DAO Price
DHT Charts
dHedge DAO Price Charts
DHT High/Low Price Chart
dHedge DAO Price High/Low Price Chart
Historical Data
dHedge DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-13 | $0.1250000 | $0.1377000 | $0.2353000 | $0.1048000 |
| 2022-06-14 | $0.2243000 | $0.2231000 | $0.2246000 | $0.2224000 |
| 2022-06-15 | $0.1238000 | $0.1368000 | $0.1429000 | $0.1101000 |
| 2022-06-16 | $0.2294000 | $0.2307000 | $0.2313000 | $0.2292000 |
| 2022-06-17 | $0.1208000 | $0.1211000 | $0.1298000 | $0.1190000 |
| 2022-06-18 | $0.2013000 | $0.2014000 | $0.2015000 | $0.2006000 |
| 2022-06-20 | $0.1245000 | $0.1323000 | $0.1395000 | $0.1181000 |
| 2022-06-21 | $0.2091000 | $0.2089000 | $0.2094000 | $0.2083000 |
| 2022-06-22 | $0.1326000 | $0.1297000 | $0.1326000 | $0.1217000 |
| 2022-06-23 | $0.1945000 | $0.1952000 | $0.1953000 | $0.1937000 |
| 2022-06-24 | $0.1295000 | $0.1317000 | $0.1358000 | $0.1258000 |
| 2022-06-25 | $0.1317000 | $0.1286000 | $0.1375000 | $0.1270000 |
| 2022-06-26 | $0.2302000 | $0.2302000 | $0.2304000 | $0.2299000 |
| 2022-06-28 | $0.1212000 | $0.1219000 | $0.1410000 | $0.1193000 |
| 2022-06-29 | $0.2119000 | $0.2122000 | $0.2123000 | $0.2118000 |
| 2022-07-04 | $0.1198000 | $0.1216000 | $0.1248000 | $0.1179000 |
| 2022-07-05 | $0.1216000 | $0.1215000 | $0.1234000 | $0.1130000 |
| 2022-07-06 | $0.2100000 | $0.2108000 | $0.2111000 | $0.2099000 |
| 2022-07-10 | $0.1307000 | $0.1269000 | $0.1313000 | $0.1253000 |
| 2022-07-11 | $0.2165000 | $0.2167000 | $0.2167000 | $0.2160000 |
| 2022-07-12 | $0.1233000 | $0.1165000 | $0.1249000 | $0.1156000 |
| 2022-07-13 | $0.1924000 | $0.1921000 | $0.1928000 | $0.1920000 |
| 2022-07-14 | $0.1210000 | $0.1231000 | $0.1291000 | $0.1178000 |
| 2022-07-15 | $0.2212000 | $0.2210000 | $0.2214000 | $0.2206000 |
| 2022-07-17 | $0.1244000 | $0.1260000 | $0.1281000 | $0.1226000 |
| 2022-07-18 | $0.2482000 | $0.2490000 | $0.2490000 | $0.2478000 |
| 2022-07-19 | $0.1356000 | $0.1351000 | $0.1363000 | $0.1260000 |
| 2022-07-20 | $0.1351000 | $0.1275000 | $0.1360000 | $0.1237000 |
| 2022-07-21 | $0.1275000 | $0.1290000 | $0.1314000 | $0.1217000 |
| 2022-07-22 | $0.2923000 | $0.2914000 | $0.2925000 | $0.2913000 |
| 2022-07-24 | $0.1236000 | $0.1256000 | $0.1280000 | $0.1228000 |
| 2022-07-25 | $0.1256000 | $0.1282000 | $0.1299000 | $0.1223000 |
| 2022-07-26 | $0.1282000 | $0.1220000 | $0.1297000 | $0.1210000 |
| 2022-07-27 | $0.2689000 | $0.2686000 | $0.2700000 | $0.2680000 |
| 2022-07-28 | $0.1310000 | $0.1420000 | $0.1599000 | $0.1279000 |
| 2022-07-29 | $0.3201000 | $0.3202000 | $0.3205000 | $0.3195000 |
| 2022-08-01 | $0.1465000 | $0.1427000 | $0.1630000 | $0.1389000 |
| 2022-08-02 | $0.3025000 | $0.3034000 | $0.3034000 | $0.3019000 |
| 2022-08-07 | $0.1534000 | $0.1523000 | $0.1554000 | $0.1497000 |
| 2022-08-08 | $0.3155000 | $0.3152000 | $0.3156000 | $0.3145000 |
| 2022-08-09 | $0.1507000 | $0.1496000 | $0.1910000 | $0.1463000 |
| 2022-08-10 | $0.3160000 | $0.3150000 | $0.3161000 | $0.3146000 |
| 2022-08-11 | $0.1447000 | $0.1596000 | $0.2715000 | $0.1443000 |
| 2022-08-12 | $0.1596000 | $0.1527000 | $0.1737000 | $0.1513000 |
| 2022-08-13 | $0.3634000 | $0.3629000 | $0.3637000 | $0.3628000 |
| 2022-08-14 | $0.1587000 | $0.1526000 | $0.1588000 | $0.1500000 |
| 2022-08-15 | $0.1526000 | $0.1523000 | $0.1545000 | $0.1458000 |
| 2022-08-16 | $0.1523000 | $0.1516000 | $0.1933000 | $0.1480000 |
| 2022-08-17 | $0.3482000 | $0.3482000 | $0.3486000 | $0.3479000 |
| 2022-08-18 | $0.1499000 | $0.1501000 | $0.1528000 | $0.1458000 |
| 2022-08-19 | $0.3425000 | $0.3414000 | $0.3429000 | $0.3405000 |
| 2022-08-20 | $0.1409000 | $0.1458000 | $0.1677000 | $0.1370000 |
| 2022-08-21 | $0.1458000 | $0.1468000 | $0.1592000 | $0.1413000 |
| 2022-08-22 | $0.3001000 | $0.2992000 | $0.3004000 | $0.2986000 |
| 2022-08-23 | $0.1532000 | $0.1565000 | $0.1610000 | $0.1531000 |
| 2022-08-24 | $0.3088000 | $0.3084000 | $0.3093000 | $0.3077000 |
| 2022-08-25 | $0.1591000 | $0.1593000 | $0.1694000 | $0.1527000 |
| 2022-08-26 | $0.1593000 | $0.1515000 | $0.1622000 | $0.1512000 |
| 2022-08-27 | $0.2798000 | $0.2789000 | $0.2798000 | $0.2779000 |
| 2022-08-28 | $0.1507000 | $0.1527000 | $0.1575000 | $0.1502000 |
| 2022-08-29 | $0.1527000 | $0.1568000 | $0.1571000 | $0.1521000 |
| 2022-08-30 | $0.1568000 | $0.1588000 | $0.1795000 | $0.1564000 |
| 2022-08-31 | $0.1588000 | $0.1546000 | $0.1630000 | $0.1519000 |
| 2022-09-01 | $0.1546000 | $0.1572000 | $0.1576000 | $0.1546000 |
| 2022-09-02 | $0.1572000 | $0.1567000 | $0.1600000 | $0.1565000 |
| 2022-09-03 | $0.1567000 | $0.1503000 | $0.1567000 | $0.1482000 |
| 2022-09-04 | $0.1503000 | $0.1506000 | $0.1507000 | $0.1497000 |
| 2022-09-05 | $0.1506000 | $0.1441000 | $0.1519000 | $0.1432000 |
| 2022-09-06 | $0.1441000 | $0.1440000 | $0.1479000 | $0.1435000 |
| 2022-09-07 | $0.2893000 | $0.2902000 | $0.2904000 | $0.2885000 |
| 2022-09-08 | $0.1439000 | $0.1476000 | $0.1483000 | $0.1437000 |
| 2022-09-09 | $0.1476000 | $0.1549000 | $0.1568000 | $0.1475000 |
| 2022-09-10 | $0.3190000 | $0.3186000 | $0.3195000 | $0.3180000 |
| 2022-09-11 | $0.1564000 | $0.1579000 | $0.1649000 | $0.1544000 |
| 2022-09-12 | $0.1579000 | $0.1576000 | $0.1650000 | $0.1541000 |
| 2022-09-13 | $0.1576000 | $0.1423000 | $0.1603000 | $0.1421000 |
| 2022-09-14 | $0.1423000 | $0.1385000 | $0.1567000 | $0.1368000 |
| 2022-09-15 | $0.1385000 | $0.1267000 | $0.1388000 | $0.1239000 |
| 2022-09-16 | $0.1267000 | $0.1284000 | $0.1438000 | $0.1212000 |
| 2022-09-17 | $0.1284000 | $0.1297000 | $0.1304000 | $0.1265000 |
| 2022-09-18 | $0.1297000 | $0.1272000 | $0.1304000 | $0.1222000 |
| 2022-09-19 | $0.2475000 | $0.2484000 | $0.2487000 | $0.2473000 |
| 2022-09-20 | $0.1252000 | $0.1288000 | $0.1328000 | $0.1241000 |
| 2022-09-21 | $0.2454000 | $0.2460000 | $0.2463000 | $0.2444000 |
| 2022-09-22 | $0.1274000 | $0.1266000 | $0.1324000 | $0.1244000 |
| 2022-09-23 | $0.1266000 | $0.1246000 | $0.1271000 | $0.1237000 |
| 2022-09-24 | $0.1246000 | $0.1260000 | $0.1280000 | $0.1241000 |
| 2022-09-25 | $0.1260000 | $0.1259000 | $0.1269000 | $0.1234000 |
| 2022-09-26 | $0.2402000 | $0.2398000 | $0.2406000 | $0.2396000 |
| 2022-09-27 | $0.1278000 | $0.1278000 | $0.1407000 | $0.1261000 |
| 2022-09-28 | $0.1278000 | $0.1304000 | $0.1442000 | $0.1232000 |
| 2022-09-29 | $0.1304000 | $0.1277000 | $0.1308000 | $0.1261000 |
| 2022-09-30 | $0.2478000 | $0.2482000 | $0.2482000 | $0.2474000 |
| 2022-10-01 | $0.1301000 | $0.1271000 | $0.1422000 | $0.1258000 |
| 2022-10-02 | $0.1271000 | $0.1268000 | $0.1292000 | $0.1261000 |
| 2022-10-03 | $0.1268000 | $0.1332000 | $0.1669000 | $0.1236000 |
| 2022-10-04 | $0.1332000 | $0.1369000 | $0.1398000 | $0.1278000 |
| 2022-10-05 | $0.1369000 | $0.1327000 | $0.1374000 | $0.1306000 |
| 2022-10-06 | $0.1327000 | $0.1318000 | $0.1393000 | $0.1309000 |
| 2022-10-07 | $0.1318000 | $0.1347000 | $0.1396000 | $0.1290000 |
| 2022-10-08 | $0.1347000 | $0.1301000 | $0.1359000 | $0.1278000 |
| 2022-10-09 | $0.1301000 | $0.1305000 | $0.1310000 | $0.1281000 |
| 2022-10-10 | $0.2455000 | $0.2454000 | $0.2456000 | $0.2451000 |
| 2022-10-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1176000 |
| 2022-10-12 | $0.1213000 | $0.1208000 | $0.1230000 | $0.1194000 |
| 2022-10-13 | $0.1208000 | $0.1204000 | $0.1238000 | $0.1173000 |
| 2022-10-14 | $0.1204000 | $0.1228000 | $0.1260000 | $0.1171000 |
| 2022-10-15 | $0.1228000 | $0.1217000 | $0.1255000 | $0.1171000 |
| 2022-10-16 | $0.1217000 | $0.1171000 | $0.1331000 | $0.1154000 |
| 2022-10-17 | $0.1171000 | $0.1124000 | $0.1185000 | $0.1095000 |
| 2022-10-18 | $0.1124000 | $0.1206000 | $0.1328000 | $0.1120000 |
| 2022-10-19 | $0.2431000 | $0.2434000 | $0.2436000 | $0.2431000 |
| 2022-10-20 | $0.1300000 | $0.1327000 | $0.1344000 | $0.1233000 |
| 2022-10-21 | $0.1327000 | $0.1236000 | $0.1327000 | $0.1200000 |
| 2022-10-22 | $0.1236000 | $0.1239000 | $0.1241000 | $0.1211000 |
| 2022-10-23 | $0.1239000 | $0.1248000 | $0.1287000 | $0.1208000 |
| 2022-10-24 | $0.1248000 | $0.1279000 | $0.1394000 | $0.1248000 |
| 2022-10-25 | $0.1279000 | $0.1415000 | $0.1443000 | $0.1253000 |
| 2022-10-26 | $0.1415000 | $0.1681000 | $0.2345000 | $0.1402000 |
| 2022-10-27 | $0.1681000 | $0.1387000 | $0.1688000 | $0.1384000 |
| 2022-10-28 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2801000 |
| 2022-10-30 | $0.1344000 | $0.1324000 | $0.1374000 | $0.1305000 |
| 2022-10-31 | $0.1324000 | $0.1348000 | $0.1371000 | $0.1299000 |
| 2022-11-01 | $0.1348000 | $0.1329000 | $0.1357000 | $0.1311000 |
| 2022-11-02 | $0.1329000 | $0.1312000 | $0.1332000 | $0.1303000 |
| 2022-11-03 | $0.1312000 | $0.1283000 | $0.1313000 | $0.1248000 |
| 2022-11-04 | $0.1283000 | $0.1237000 | $0.1297000 | $0.1202000 |
| 2022-11-05 | $0.1237000 | $0.1237000 | $0.1290000 | $0.1217000 |
| 2022-11-06 | $0.1237000 | $0.1243000 | $0.1297000 | $0.1210000 |
| 2022-11-07 | $0.1243000 | $0.1229000 | $0.1269000 | $0.1229000 |
| 2022-11-08 | $0.1229000 | $0.1138000 | $0.1260000 | $0.1123000 |
| 2022-11-09 | $0.1138000 | $0.0934 | $0.1153000 | $0.0862 |
| 2022-11-10 | $0.0934 | $0.1012000 | $0.1032000 | $0.0928 |
| 2022-11-11 | $0.1012000 | $0.1021000 | $0.1194000 | $0.0941 |
| 2022-11-12 | $0.1021000 | $0.1019000 | $0.1283000 | $0.0996100 |
| 2022-11-13 | $0.1019000 | $0.0974 | $0.1025000 | $0.0954 |
| 2022-11-14 | $0.0974 | $0.0947 | $0.0983 | $0.0926 |
| 2022-11-15 | $0.0947 | $0.0940 | $0.0970 | $0.0856 |
| 2022-11-16 | $0.0940 | $0.0999200 | $0.1079000 | $0.0936 |
| 2022-11-17 | $0.0999200 | $0.0985 | $0.1068000 | $0.0961 |
| 2022-11-18 | $0.0985 | $0.1003000 | $0.1079000 | $0.0985 |
| 2022-11-19 | $0.1003000 | $0.0973 | $0.1004000 | $0.0969 |
| 2022-11-20 | $0.0973 | $0.0837 | $0.0973 | $0.0806 |
| 2022-11-21 | $0.0837 | $0.0847 | $0.0889 | $0.0813 |
| 2022-11-22 | $0.0847 | $0.0850 | $0.0866 | $0.0829 |
| 2022-11-23 | $0.0850 | $0.0856 | $0.0872 | $0.0839 |
| 2022-11-24 | $0.0856 | $0.0853 | $0.0894 | $0.0840 |
| 2022-11-25 | $0.0853 | $0.0851 | $0.0868 | $0.0839 |
| 2022-11-26 | $0.0851 | $0.0872 | $0.0872 | $0.0839 |
| 2022-11-27 | $0.0872 | $0.0868 | $0.0897 | $0.0854 |
| 2022-11-28 | $0.0868 | $0.0879 | $0.0880 | $0.0851 |
| 2022-11-29 | $0.0879 | $0.0890 | $0.1115000 | $0.0870 |
| 2022-11-30 | $0.0890 | $0.0921 | $0.1050000 | $0.0887 |
| 2022-12-01 | $0.0921 | $0.0903 | $0.1030000 | $0.0888 |
| 2022-12-02 | $0.0903 | $0.0899 | $0.0933 | $0.0888 |
| 2022-12-03 | $0.0899 | $0.0916 | $0.0940 | $0.0893 |
| 2022-12-04 | $0.0916 | $0.0937 | $0.0949 | $0.0915 |
| 2022-12-05 | $0.0937 | $0.0945 | $0.0953 | $0.0920 |
| 2022-12-06 | $0.0945 | $0.0952 | $0.0969 | $0.0935 |
| 2022-12-07 | $0.2358000 | $0.2357000 | $0.2360000 | $0.2356000 |
| 2022-12-08 | $0.0901 | $0.0893 | $0.0910 | $0.0889 |
| 2022-12-09 | $0.0893 | $0.0824 | $0.0908 | $0.0808 |
| 2022-12-10 | $0.0824 | $0.0839 | $0.0870 | $0.0824 |
| 2022-12-11 | $0.0839 | $0.0830 | $0.0841 | $0.0823 |
| 2022-12-12 | $0.0830 | $0.0826 | $0.0842 | $0.0805 |
| 2022-12-13 | $0.0826 | $0.0841 | $0.0846 | $0.0790 |
| 2022-12-14 | $0.0841 | $0.0833 | $0.0845 | $0.0800 |
| 2022-12-15 | $0.0833 | $0.0827 | $0.0839 | $0.0816 |
| 2022-12-16 | $0.0827 | $0.0792 | $0.0828 | $0.0786 |
| 2022-12-17 | $0.0792 | $0.0794 | $0.0801 | $0.0780 |
| 2022-12-18 | $0.0794 | $0.0789 | $0.0806 | $0.0779 |
| 2022-12-19 | $0.0789 | $0.0769 | $0.0795 | $0.0769 |
| 2022-12-20 | $0.0769 | $0.0744 | $0.0809 | $0.0740 |
| 2022-12-21 | $0.0744 | $0.0727 | $0.0745 | $0.0719 |
| 2022-12-22 | $0.0727 | $0.0733 | $0.0895 | $0.0720 |
| 2022-12-23 | $0.0733 | $0.0831 | $0.1080000 | $0.0714 |
| 2022-12-24 | $0.0831 | $0.0743 | $0.0838 | $0.0736 |
| 2022-12-25 | $0.0743 | $0.0727 | $0.0761 | $0.0706 |
| 2022-12-26 | $0.0727 | $0.0741 | $0.0820 | $0.0721 |
| 2022-12-27 | $0.0741 | $0.0757 | $0.0896 | $0.0732 |
| 2022-12-28 | $0.0757 | $0.0759 | $0.0786 | $0.0754 |
| 2022-12-29 | $0.0759 | $0.0730 | $0.0761 | $0.0720 |
| 2022-12-30 | $0.0730 | $0.0724 | $0.0740 | $0.0711 |
| 2022-12-31 | $0.0724 | $0.0734 | $0.0734 | $0.0721 |
| 2023-01-01 | $0.0734 | $0.0717 | $0.0748 | $0.0689 |
| 2023-01-02 | $0.0717 | $0.0730 | $0.0740 | $0.0717 |
| 2023-01-03 | $0.0730 | $0.0724 | $0.0739 | $0.0664 |
| 2023-01-04 | $0.0724 | $0.0726 | $0.0756 | $0.0720 |
| 2023-01-05 | $0.0726 | $0.0717 | $0.0727 | $0.0714 |
| 2023-01-06 | $0.0717 | $0.0720 | $0.0720 | $0.0705 |
| 2023-01-07 | $0.0720 | $0.0727 | $0.0744 | $0.0715 |
| 2023-01-08 | $0.0727 | $0.0739 | $0.0763 | $0.0715 |
| 2023-01-09 | $0.0739 | $0.0765 | $0.0774 | $0.0737 |
| 2023-01-10 | $0.0765 | $0.0753 | $0.0789 | $0.0742 |
| 2023-01-11 | $0.0753 | $0.0728 | $0.0771 | $0.0700 |
| 2023-01-12 | $0.0728 | $0.0764 | $0.0788 | $0.0715 |
| 2023-01-13 | $0.0764 | $0.0814 | $0.0840 | $0.0742 |
| 2023-01-14 | $0.0814 | $0.0823 | $0.0989 | $0.0776 |
| 2023-01-15 | $0.0823 | $0.0795 | $0.0844 | $0.0788 |
| 2023-01-16 | $0.0795 | $0.0859 | $0.0861 | $0.0794 |
| 2023-01-17 | $0.2925000 | $0.2910000 | $0.2926000 | $0.2898000 |
| 2023-01-18 | $0.0823 | $0.0815 | $0.0840 | $0.0814 |
| 2023-01-19 | $0.0815 | $0.0769 | $0.0821 | $0.0755 |
| 2023-01-20 | $0.0769 | $0.0800 | $0.0801 | $0.0767 |
| 2023-01-21 | $0.0800 | $0.0842 | $0.0858 | $0.0799 |
| 2023-01-22 | $0.0842 | $0.0858 | $0.0860 | $0.0838 |
| 2023-01-23 | $0.0858 | $0.0851 | $0.0860 | $0.0827 |
| 2023-01-24 | $0.0851 | $0.0862 | $0.0880 | $0.0827 |
| 2023-01-25 | $0.0862 | $0.0848 | $0.0880 | $0.0837 |
| 2023-01-26 | $0.2988000 | $0.2996000 | $0.2997000 | $0.2988000 |
| 2023-01-27 | $0.0876 | $0.0865 | $0.0876 | $0.0851 |
| 2023-01-28 | $0.0865 | $0.0900 | $0.0970 | $0.0850 |
| 2023-01-29 | $0.2917000 | $0.2917000 | $0.2918000 | $0.2915000 |
| 2023-01-30 | $0.0919 | $0.0892 | $0.0923 | $0.0879 |
| 2023-01-31 | $0.0892 | $0.0888 | $0.0895 | $0.0873 |
| 2023-02-01 | $0.0888 | $0.0872 | $0.0901 | $0.0846 |
| 2023-02-02 | $0.0872 | $0.0929 | $0.0952 | $0.0872 |
| 2023-02-03 | $0.0929 | $0.0981 | $0.1062000 | $0.0906 |
| 2023-02-04 | $0.0981 | $0.0965 | $0.0992000 | $0.0940 |
| 2023-02-05 | $0.0965 | $0.1036000 | $0.1080000 | $0.0958 |
| 2023-02-06 | $0.1036000 | $0.1028000 | $0.1070000 | $0.1003000 |
| 2023-02-07 | $0.1028000 | $0.1087000 | $0.1100000 | $0.0986 |
| 2023-02-08 | $0.1087000 | $0.1130000 | $0.1184000 | $0.1020000 |
| 2023-02-09 | $0.1130000 | $0.1231000 | $0.1346000 | $0.1065000 |
| 2023-02-10 | $0.1231000 | $0.1274000 | $0.1489000 | $0.1189000 |
| 2023-02-11 | $0.1274000 | $0.1445000 | $0.1454000 | $0.1270000 |
| 2023-02-12 | $0.1445000 | $0.1467000 | $0.1520000 | $0.1417000 |
| 2023-02-13 | $0.1467000 | $0.1367000 | $0.1477000 | $0.1276000 |
| 2023-02-14 | $0.1367000 | $0.1506000 | $0.2390000 | $0.1364000 |
| 2023-02-15 | $0.1506000 | $0.1660000 | $0.1740000 | $0.1501000 |
| 2023-02-16 | $0.1660000 | $0.1668000 | $0.1791000 | $0.1556000 |
| 2023-02-17 | $0.1668000 | $0.1581000 | $0.1668000 | $0.1527000 |
| 2023-02-18 | $0.1581000 | $0.1586000 | $0.1618000 | $0.1561000 |
| 2023-02-19 | $0.1586000 | $0.1669000 | $0.1764000 | $0.1585000 |
| 2023-02-20 | $0.1669000 | $0.1793000 | $0.1844000 | $0.1602000 |
| 2023-02-21 | $0.1793000 | $0.1732000 | $0.1794000 | $0.1732000 |
| 2023-02-22 | $0.1732000 | $0.1792000 | $0.1840000 | $0.1620000 |
| 2023-02-23 | $0.1792000 | $0.1780000 | $0.1871000 | $0.1743000 |
| 2023-02-24 | $0.1780000 | $0.2010000 | $0.2913000 | $0.1713000 |
| 2023-02-25 | $0.2010000 | $0.1862000 | $0.2119000 | $0.1823000 |
| 2023-02-26 | $0.1862000 | $0.1956000 | $0.2397000 | $0.1823000 |
| 2023-02-27 | $0.1956000 | $0.1935000 | $0.2080000 | $0.1898000 |
| 2023-02-28 | $0.1935000 | $0.1890000 | $0.1937000 | $0.1834000 |
| 2023-03-01 | $0.1890000 | $0.1781000 | $0.1890000 | $0.1769000 |
| 2023-03-02 | $0.1781000 | $0.1724000 | $0.1781000 | $0.1720000 |
| 2023-03-03 | $0.1724000 | $0.1625000 | $0.1726000 | $0.1625000 |
| 2023-03-04 | $0.1625000 | $0.1488000 | $0.1643000 | $0.1488000 |
| 2023-03-05 | $0.1488000 | $0.1490000 | $0.1613000 | $0.1471000 |
| 2023-03-06 | $0.1490000 | $0.1494000 | $0.1539000 | $0.1448000 |
| 2023-03-07 | $0.1494000 | $0.1469000 | $0.1508000 | $0.1432000 |
| 2023-03-08 | $0.1469000 | $0.1402000 | $0.1846000 | $0.1351000 |
| 2023-03-09 | $0.1402000 | $0.1398000 | $0.1529000 | $0.1340000 |
| 2023-03-10 | $0.1398000 | $0.1427000 | $0.1427000 | $0.1260000 |
| 2023-03-11 | $0.1427000 | $0.1377000 | $0.1699000 | $0.1245000 |
| 2023-03-12 | $0.1377000 | $0.1433000 | $0.1442000 | $0.1289000 |
| 2023-03-13 | $0.1433000 | $0.1526000 | $0.1529000 | $0.1377000 |
| 2023-03-14 | $0.1526000 | $0.1565000 | $0.1628000 | $0.1483000 |
| 2023-03-15 | $0.1565000 | $0.1461000 | $0.1587000 | $0.1436000 |
| 2023-03-16 | $0.1461000 | $0.1455000 | $0.1472000 | $0.1399000 |
| 2023-03-17 | $0.1455000 | $0.1501000 | $0.1553000 | $0.1437000 |
| 2023-03-18 | $0.1501000 | $0.1559000 | $0.1804000 | $0.1491000 |
| 2023-03-19 | $0.1559000 | $0.1578000 | $0.1592000 | $0.1487000 |
| 2023-03-20 | $0.1578000 | $0.1483000 | $0.1615000 | $0.1463000 |
| 2023-03-21 | $0.1483000 | $0.1544000 | $0.1559000 | $0.1385000 |
| 2023-03-22 | $0.1544000 | $0.1969000 | $0.2277000 | $0.1463000 |
| 2023-03-23 | $0.1969000 | $0.1846000 | $0.2252000 | $0.1719000 |
| 2023-03-24 | $0.1846000 | $0.1791000 | $0.1884000 | $0.1682000 |
| 2023-03-25 | $0.1791000 | $0.1912000 | $0.2200000 | $0.1725000 |
| 2023-03-26 | $0.1912000 | $0.1922000 | $0.2042000 | $0.1852000 |
| 2023-03-27 | $0.1922000 | $0.1995000 | $0.2015000 | $0.1859000 |
| 2023-03-28 | $0.1995000 | $0.1945000 | $0.1995000 | $0.1892000 |
| 2023-03-29 | $0.1945000 | $0.1876000 | $0.1948000 | $0.1856000 |
| 2023-03-30 | $0.3327000 | $0.3329000 | $0.3329000 | $0.3326000 |
| 2023-03-31 | $0.1847000 | $0.2018000 | $0.2019000 | $0.1818000 |
| 2023-04-01 | $0.4380000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-04-02 | $0.1912000 | $0.1750000 | $0.1912000 | $0.1701000 |
| 2023-04-03 | $0.1750000 | $0.1771000 | $0.1774000 | $0.1737000 |
| 2023-04-04 | $0.1771000 | $0.1802000 | $0.1808000 | $0.1755000 |
| 2023-04-05 | $0.1802000 | $0.1815000 | $0.1919000 | $0.1770000 |
| 2023-04-06 | $0.1815000 | $0.1750000 | $0.1875000 | $0.1725000 |
| 2023-04-07 | $0.1750000 | $0.1769000 | $0.1843000 | $0.1730000 |
| 2023-04-08 | $0.1769000 | $0.1774000 | $0.1816000 | $0.1733000 |
| 2023-04-09 | $0.1774000 | $0.1720000 | $0.1810000 | $0.1717000 |
| 2023-04-10 | $0.1720000 | $0.1790000 | $0.1815000 | $0.1713000 |
| 2023-04-11 | $0.1790000 | $0.1766000 | $0.1810000 | $0.1753000 |
| 2023-04-12 | $0.1766000 | $0.1781000 | $0.1789000 | $0.1715000 |
| 2023-04-13 | $0.1781000 | $0.1822000 | $0.1822000 | $0.1732000 |
| 2023-04-14 | $0.1822000 | $0.1942000 | $0.1950000 | $0.1815000 |
| 2023-04-15 | $0.1942000 | $0.1883000 | $0.2221000 | $0.1832000 |
| 2023-04-16 | $0.1883000 | $0.1891000 | $0.1922000 | $0.1881000 |
| 2023-04-17 | $0.1891000 | $0.1924000 | $0.1924000 | $0.1882000 |
| 2023-04-18 | $0.1922000 | $0.1872000 | $0.1922000 | $0.1855000 |
| 2023-04-19 | $0.1872000 | $0.1880000 | $0.1897000 | $0.1862000 |
| 2023-04-20 | $0.1878000 | $0.1770000 | $0.1878000 | $0.1670000 |
| 2023-04-21 | $0.1770000 | $0.1720000 | $0.1817000 | $0.1687000 |
| 2023-04-22 | $0.1720000 | $0.1652000 | $0.1723000 | $0.1610000 |
| 2023-04-23 | $0.1652000 | $0.1648000 | $0.1661000 | $0.1609000 |
| 2023-04-24 | $0.1648000 | $0.1623000 | $0.1657000 | $0.1582000 |
| 2023-04-25 | $0.1623000 | $0.1700000 | $0.2800000 | $0.1531000 |
| 2023-04-26 | $0.1700000 | $0.1587000 | $0.1758000 | $0.1548000 |
| 2023-04-27 | $0.1587000 | $0.1613000 | $0.1616000 | $0.1586000 |
| 2023-04-28 | $0.1613000 | $0.1599000 | $0.1662000 | $0.1588000 |
| 2023-04-29 | $0.1599000 | $0.1627000 | $0.1663000 | $0.1590000 |
| 2023-04-30 | $0.1627000 | $0.1704000 | $0.1739000 | $0.1584000 |
| 2023-05-01 | $0.1704000 | $0.1645000 | $0.1705000 | $0.1641000 |
| 2023-05-02 | $0.1645000 | $0.1645000 | $0.1669000 | $0.1625000 |
| 2023-05-03 | $0.1645000 | $0.1580000 | $0.1643000 | $0.1503000 |
| 2023-05-04 | $0.1580000 | $0.1636000 | $0.2845000 | $0.1578000 |
| 2023-05-05 | $0.1636000 | $0.1625000 | $0.1795000 | $0.1563000 |
| 2023-05-06 | $0.3703000 | $0.3707000 | $0.3709000 | $0.3703000 |
| 2023-05-07 | $0.1637000 | $0.1633000 | $0.1735000 | $0.1507000 |
| 2023-05-08 | $0.1633000 | $0.1448000 | $0.2255000 | $0.1403000 |
| 2023-05-09 | $0.1448000 | $0.1469000 | $0.1514000 | $0.1426000 |
| 2023-05-10 | $0.1469000 | $0.1436000 | $0.1495000 | $0.1428000 |
| 2023-05-11 | $0.1436000 | $0.1527000 | $0.1904000 | $0.1367000 |
| 2023-05-12 | $0.1527000 | $0.1411000 | $0.1529000 | $0.1391000 |
| 2023-05-13 | $0.1411000 | $0.1353000 | $0.1468000 | $0.1353000 |
| 2023-05-14 | $0.1353000 | $0.1460000 | $0.1477000 | $0.1348000 |
| 2023-05-15 | $0.1460000 | $0.1306000 | $0.1580000 | $0.1280000 |
| 2023-05-16 | $0.3370000 | $0.3368000 | $0.3374000 | $0.3367000 |
Markets
dHedge DAO Crypto Market
| Pair | Exchange |
|---|---|
| DHT/USDT | bilaxy |
| DHT/USDT | bkex |
| DHT/BTC | huobikorea |
| DHT/ETH | huobikorea |
| DHT/USDT | huobikorea |
| DHT/BTC | huobipro |
| DHT/ETH | huobipro |
| DHT/USDT | huobipro |
| DHT/ETH | okex |
| DHT/USDT | okex |
| DHT/USDT | poloniex |
Description
dHedge DAO Crypto ICO Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
Technology
dHedge DAO Crypto Technology
Sorry, detailed technology about dHedge DAO is not currently available
Features
dHedge DAO Crypto Features
Sorry, detailed features about dHedge DAO is not currently available
ICO Status
dHedge DAO ICO Details
ICO Status
Upcoming
Token Supply
10000000000
Start Date
2018-03-14
End Date
2018-03-28
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0165
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
Darin Mangum
White Paper
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.