DAEX - Live DAEX price and market cap

DAEX Crypto Coin Rank 1302

Website

354,666,702 DAX

24h Vol

0 BTC

1 H

1.67 %

24 H

-14.29 %

7 d

-24.23 %

Today DAEX price in US dollars is currently 0.0040 USD, and if converted to Bitcoin is 0.00000018 BTC. A total of 354,666,702 DAX are currently circulating in the Market. DAEX price is currently experiencing a change of -14.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DAEX have been traded on Crypto Exchanges. Get DAEX's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAEX

Symbol

DAX

Algorithm

ETH Token

BTC Price

0.00000018 BTC

BTC Market

63 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

354,666,702 DAX

1.67 %

24h

-14.29 %

-24.23 %

Twitter

DAEX

Website

DAEX

DAX Charts

DAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-30	$0.0135500	$0.0145900	$0.0145900	$0.0145900
2022-05-31	$0.0145900	$0.0146200	$0.0146200	$0.0146200
2022-06-01	$0.0146200	$0.0137000	$0.0137000	$0.0137000
2022-06-02	$0.006415	$0.006430	$0.006482	$0.006362
2022-06-06	$0.0137500	$0.0144200	$0.0144200	$0.0144200
2022-06-07	$0.0144200	$0.0143100	$0.0143100	$0.0143100
2022-06-08	$0.0143100	$0.0138900	$0.0138900	$0.0138900
2022-06-09	$0.0138900	$0.0138400	$0.0138400	$0.0138400
2022-06-10	$0.0138400	$0.0133700	$0.0133700	$0.0133700
2022-06-11	$0.0133700	$0.0130600	$0.0130600	$0.0130600
2022-06-12	$0.0130600	$0.0122300	$0.0122300	$0.0122300
2022-06-13	$0.005061	$0.005067	$0.005096	$0.005051
2022-08-21	$0.009725	$0.009897	$0.009897	$0.009897
2022-08-22	$0.005711	$0.005691	$0.005715	$0.005682
2022-09-13	$0.0103000	$0.009280	$0.009280	$0.009280
2022-09-14	$0.005558	$0.005527	$0.005560	$0.005521
2022-09-27	$0.008846	$0.008777	$0.008777	$0.008777
2022-09-28	$0.0046880	$0.0046910	$0.0047020	$0.0046880
2022-09-29	$0.008930	$0.009013	$0.009013	$0.009013
2022-09-30	$0.0047160	$0.0047230	$0.0047230	$0.0047090
2022-10-11	$0.008800	$0.008767	$0.008767	$0.008767
2022-10-12	$0.0045180	$0.0045110	$0.0045220	$0.0045050
2022-10-20	$0.008797	$0.008760	$0.008760	$0.008760
2022-10-21	$0.0045280	$0.0045270	$0.0045300	$0.0045250
2022-11-10	$0.007277	$0.008077	$0.008077	$0.008077
2022-11-11	$0.008077	$0.007824	$0.007824	$0.007824
2022-11-12	$0.007824	$0.007716	$0.007716	$0.007716
2022-11-13	$0.007716	$0.007501	$0.007501	$0.007501
2022-11-14	$0.0043060	$0.0043310	$0.0043360	$0.0043000
2022-11-15	$0.007632	$0.007764	$0.007764	$0.007764
2022-11-16	$0.0044200	$0.0044190	$0.0044220	$0.0044120
2022-11-23	$0.007451	$0.007632	$0.007632	$0.007632
2022-11-24	$0.007632	$0.007631	$0.007631	$0.007631
2022-11-25	$0.007631	$0.007594	$0.007594	$0.007594
2022-11-26	$0.007594	$0.007568	$0.007568	$0.007568
2022-11-27	$0.0042530	$0.0042530	$0.0042550	$0.0042520
2022-11-30	$0.007559	$0.007895	$0.007895	$0.007895
2022-12-01	$0.0045710	$0.0045660	$0.0045750	$0.0045650
2022-12-04	$0.007769	$0.007871	$0.007871	$0.007871
2022-12-05	$0.0045180	$0.0045110	$0.0045190	$0.0045090
2022-12-06	$0.007805	$0.007860	$0.007860	$0.007860
2022-12-07	$0.0044880	$0.0044840	$0.0044910	$0.0044830
2022-12-12	$0.007864	$0.007916	$0.007916	$0.007916
2022-12-13	$0.007916	$0.008177	$0.008177	$0.008177
2022-12-14	$0.008177	$0.008189	$0.008189	$0.008189
2022-12-15	$0.008189	$0.007985	$0.007985	$0.007985
2022-12-16	$0.007985	$0.007663	$0.007663	$0.007663
2022-12-17	$0.0041230	$0.0041190	$0.0041230	$0.0041160
2022-12-19	$0.007702	$0.007564	$0.007564	$0.007564
2022-12-20	$0.0041220	$0.0041200	$0.0041250	$0.0041190
2022-12-21	$0.007775	$0.007738	$0.007738	$0.007738
2022-12-22	$0.0042850	$0.0042850	$0.0042850	$0.0042820
2022-12-23	$0.007735	$0.007719	$0.007719	$0.007719
2022-12-24	$0.007719	$0.007745	$0.007745	$0.007745
2022-12-25	$0.007745	$0.007741	$0.007741	$0.007741
2022-12-26	$0.0043010	$0.0043000	$0.0043020	$0.0042990
2022-12-27	$0.007781	$0.007682	$0.007682	$0.007682
2022-12-28	$0.007682	$0.007609	$0.007609	$0.007609
2022-12-29	$0.0041980	$0.0042000	$0.0042020	$0.0041970
2022-12-30	$0.007650	$0.007636	$0.007636	$0.007636
2022-12-31	$0.0042330	$0.0042320	$0.0042340	$0.0042310
2023-01-02	$0.007642	$0.007668	$0.007668	$0.007668
2023-01-03	$0.007668	$0.007668	$0.007668	$0.007668
2023-01-04	$0.007668	$0.007750	$0.007750	$0.007750
2023-01-05	$0.0044350	$0.0044360	$0.0044370	$0.0044350
2023-01-06	$0.007740	$0.007795	$0.007795	$0.007795
2023-01-07	$0.007795	$0.007794	$0.007794	$0.007794
2023-01-08	$0.0044610	$0.0044630	$0.0044630	$0.0044610
2023-01-09	$0.007873	$0.007902	$0.007902	$0.007902
2023-01-10	$0.007902	$0.008024	$0.008024	$0.008024
2023-01-11	$0.008024	$0.008251	$0.008251	$0.008251
2023-01-12	$0.0049030	$0.0048960	$0.0049060	$0.0048920
2023-01-14	$0.009169	$0.009639	$0.009639	$0.009639
2023-01-15	$0.005472	$0.005455	$0.005476	$0.005455
2023-02-03	$0.0108000	$0.0107800	$0.0107800	$0.0107800
2023-02-04	$0.0107800	$0.0107300	$0.0107300	$0.0107300
2023-02-05	$0.005884	$0.005886	$0.005887	$0.005879
2023-02-07	$0.0104700	$0.0107000	$0.0107000	$0.0107000
2023-02-08	$0.005901	$0.005905	$0.005905	$0.005899
2023-02-17	$0.0108300	$0.0113100	$0.0113100	$0.0113100
2023-02-18	$0.005981	$0.005981	$0.005982	$0.005978
2023-02-20	$0.0111700	$0.0114300	$0.0114300	$0.0114300
2023-02-21	$0.0114300	$0.0112500	$0.0112500	$0.0112500
2023-02-22	$0.0112500	$0.0111300	$0.0111300	$0.0111300
2023-02-23	$0.0111300	$0.0110100	$0.0110100	$0.0110100
2023-02-24	$0.005827	$0.005820	$0.005827	$0.005819
2023-02-25	$0.0106700	$0.0106600	$0.0106600	$0.0106600
2023-02-26	$0.005630	$0.005626	$0.005630	$0.005626
2023-02-27	$0.0108400	$0.0108100	$0.0108100	$0.0108100
2023-02-28	$0.0108100	$0.0106400	$0.0106400	$0.0106400
2023-03-01	$0.0106400	$0.0108700	$0.0108700	$0.0108700
2023-03-02	$0.005880	$0.005874	$0.005880	$0.005874
2023-03-04	$0.0102900	$0.0102800	$0.0102800	$0.0102800
2023-03-05	$0.005531	$0.005536	$0.005536	$0.005531
2023-03-07	$0.0103100	$0.0102100	$0.0102100	$0.0102100
2023-03-08	$0.0102100	$0.0099850	$0.0099850	$0.0099850
2023-03-09	$0.005410	$0.005414	$0.005415	$0.005407
2023-03-11	$0.009296	$0.009481	$0.009481	$0.009481
2023-03-12	$0.005235	$0.005228	$0.005236	$0.005224
2023-03-14	$0.0111300	$0.0113900	$0.0113900	$0.0113900
2023-03-15	$0.006019	$0.006023	$0.006026	$0.006014
2023-03-16	$0.0112100	$0.0115200	$0.0115200	$0.0115200
2023-03-17	$0.005920	$0.005917	$0.005921	$0.005916
2023-03-18	$0.0126200	$0.0124100	$0.0124100	$0.0124100
2023-03-19	$0.006224	$0.006232	$0.006233	$0.006224
2023-03-20	$0.0129000	$0.0127900	$0.0127900	$0.0127900
2023-03-21	$0.0127900	$0.0129700	$0.0129700	$0.0129700
2023-03-22	$0.0129700	$0.0125700	$0.0125700	$0.0125700
2023-03-23	$0.006138	$0.006137	$0.006140	$0.006135
2023-03-27	$0.0128800	$0.0124900	$0.0124900	$0.0124900
2023-03-28	$0.0124900	$0.0125500	$0.0125500	$0.0125500
2023-03-29	$0.0125500	$0.0130400	$0.0130400	$0.0130400
2023-03-30	$0.006331	$0.006332	$0.006334	$0.006330
2023-04-06	$0.0129600	$0.0129000	$0.0129000	$0.0129000
2023-04-07	$0.006612	$0.006612	$0.006613	$0.006611
2023-04-08	$0.0128400	$0.0128600	$0.0128600	$0.0128600
2023-04-09	$0.006530	$0.006527	$0.006530	$0.006524
2023-04-16	$0.0139500	$0.0139500	$0.0139500	$0.0139500
2023-04-17	$0.007484	$0.007481	$0.007485	$0.007480
2023-04-18	$0.0135500	$0.0139800	$0.0139800	$0.0139800
2023-04-19	$0.007428	$0.007418	$0.007430	$0.007417
2023-04-21	$0.0129900	$0.0125400	$0.0125400	$0.0125400
2023-04-22	$0.0125400	$0.0128000	$0.0128000	$0.0128000
2023-04-23	$0.006617	$0.006616	$0.006617	$0.006614
2023-04-24	$0.0126900	$0.0126600	$0.0126600	$0.0126600
2023-04-25	$0.0126600	$0.0130200	$0.0130200	$0.0130200
2023-04-26	$0.0130200	$0.0130800	$0.0130800	$0.0130800
2023-04-27	$0.0130800	$0.0135600	$0.0135600	$0.0135600
2023-04-28	$0.006740	$0.006740	$0.006741	$0.006736
2023-04-29	$0.0135000	$0.0134600	$0.0134600	$0.0134600
2023-04-30	$0.006740	$0.006732	$0.006740	$0.006732
2023-05-07	$0.0133100	$0.0131400	$0.0131400	$0.0131400
2023-05-08	$0.0131400	$0.0127800	$0.0127800	$0.0127800
2023-05-09	$0.006545	$0.006542	$0.006545	$0.006540
2023-05-11	$0.0127100	$0.0124200	$0.0124200	$0.0124200
2023-05-12	$0.0124200	$0.0123300	$0.0123300	$0.0123300
2023-05-13	$0.0123300	$0.0123200	$0.0123200	$0.0123200
2023-05-14	$0.006341	$0.006341	$0.006344	$0.006338
2023-05-15	$0.0123900	$0.0125000	$0.0125000	$0.0125000
2023-05-16	$0.006414	$0.006406	$0.006419	$0.006406

Markets

Pair	Exchange
DAX/IDR	indodax
DAX/BTC	lbank
DAX/ETH	lbank
DAX/USDT	lbank
DAX/USDT	tokenomy

Description

DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.

The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.

Technology

Sorry, detailed technology about DAEX is not currently available

Features

Sorry, detailed features about DAEX is not currently available

Related Coins

ANON

Stacks

Zenon

MakiSwap

Dent

StarChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DAEX
DAX Coin Values DAX

DAEX valuesUSD Price
$ 0.0040

DAEX BTC Price
0.00000018

DAEX 24h Vol
$ 2,009

DAEX Market Cap
$ 1,414,409

DAEX DAX Coin Values DAX

DAEX valuesUSD Price $ 0.0040

DAEX BTC Price 0.00000018

DAEX 24h Vol $ 2,009

DAEX Market Cap $ 1,414,409

Share DAEX Price

DAEX Price Charts

DAEX Price High/Low Price Chart

DAEX Crypto Technology

DAEX Crypto Market

DAEX Crypto ICO Description

DAEX Crypto Technology

DAEX Crypto Features

DAEX
DAX Coin Values DAX

DAEX valuesUSD Price
$ 0.0040

DAEX BTC Price
0.00000018

DAEX 24h Vol
$ 2,009

DAEX Market Cap
$ 1,414,409