CQT Coin Values CQT
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Covalent Crypto Coin Rank 493
254,842,989 CQT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Covalent
Covalent valuesUSD Price $ 0.1046
$ 0.1046
Covalent BTC Price 0.00000465
0.00000465
Covalent 24h Vol $ 1,475,569
$ 1,475,569
Covalent Market Cap $ 26,667,576
$ 26,667,576
24h Vol
66 BTC 1 H
-1.58 %
24 H
1.05 %
7 d
-22.94 %
Today Covalent price in US dollars is currently
0.1046
USD, and if converted to Bitcoin is
0.00000465
BTC. A total of 254,842,989 CQT are currently circulating in the Market. Covalent price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Covalent have been traded on Crypto Exchanges. Get Covalent's progress by adding it to your favourites and creating a free portfolio.
Full Name
Covalent
Symbol
CQT
Algorithm
N/A
BTC Price
0.00000465 BTC
BTC Market
1,186 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
254,842,989 CQT
1h
-1.58 %
24h
1.05 %
7d
-22.94 %
Reddit
N/A
Website
N/A
Share Covalent Price
CQT Charts
Covalent Price Charts
CQT High/Low Price Chart
Covalent Price High/Low Price Chart
Historical Data
Covalent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.9240000 | $1.01 | $1.02 | $0.9200000 |
| 2021-10-01 | $1.01 | $1.18 | $1.18 | $0.9950000 |
| 2021-10-02 | $1.18 | $1.21 | $1.27 | $1.12 |
| 2021-10-03 | $1.21 | $1.14 | $1.21 | $1.10 |
| 2021-10-04 | $1.14 | $1.17 | $1.20 | $1.06 |
| 2021-10-05 | $1.17 | $1.42 | $1.45 | $1.15 |
| 2021-10-06 | $1.42 | $1.43 | $1.50 | $1.23 |
| 2021-10-07 | $1.43 | $1.44 | $1.52 | $1.33 |
| 2021-10-08 | $1.44 | $1.26 | $1.49 | $1.21 |
| 2021-10-09 | $1.26 | $1.29 | $1.35 | $1.23 |
| 2021-10-10 | $1.29 | $1.22 | $1.32 | $1.21 |
| 2021-10-11 | $1.22 | $1.26 | $1.29 | $1.14 |
| 2021-10-12 | $1.26 | $1.19 | $1.26 | $1.13 |
| 2021-10-13 | $1.19 | $1.24 | $1.25 | $1.14 |
| 2021-10-14 | $1.24 | $1.26 | $1.32 | $1.22 |
| 2021-10-15 | $1.26 | $1.24 | $1.30 | $1.22 |
| 2021-10-16 | $1.24 | $1.31 | $1.33 | $1.23 |
| 2021-10-17 | $1.31 | $1.25 | $1.32 | $1.20 |
| 2021-10-18 | $1.25 | $1.20 | $1.29 | $1.17 |
| 2021-10-19 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2021-10-20 | $1.22 | $1.21 | $1.24 | $1.16 |
| 2021-10-21 | $1.21 | $1.16 | $1.22 | $1.15 |
| 2021-10-22 | $1.16 | $1.21 | $1.23 | $1.14 |
| 2021-10-23 | $1.21 | $1.22 | $1.23 | $1.18 |
| 2021-10-24 | $1.22 | $1.20 | $1.22 | $1.17 |
| 2021-10-25 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2021-10-26 | $1.20 | $1.26 | $1.50 | $1.18 |
| 2021-10-27 | $1.26 | $1.21 | $1.36 | $1.19 |
| 2021-10-28 | $1.21 | $1.17 | $1.23 | $1.17 |
| 2021-10-29 | $1.17 | $1.16 | $1.24 | $1.16 |
| 2021-10-30 | $1.16 | $1.16 | $1.17 | $1.10 |
| 2021-10-31 | $1.16 | $1.13 | $1.20 | $1.10 |
| 2021-11-01 | $1.13 | $1.13 | $1.16 | $1.06 |
| 2021-11-02 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2021-11-03 | $1.12 | $1.22 | $1.25 | $1.11 |
| 2021-11-04 | $1.22 | $1.16 | $1.24 | $1.13 |
| 2021-11-05 | $1.16 | $1.13 | $1.30 | $1.12 |
| 2021-11-06 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-11-07 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2021-11-08 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2021-11-09 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2021-11-10 | $1.13 | $1.09 | $1.14 | $1.06 |
| 2021-11-11 | $1.09 | $1.12 | $1.14 | $1.05 |
| 2021-11-12 | $1.12 | $1.09 | $1.14 | $1.06 |
| 2021-11-13 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-11-14 | $1.10 | $1.08 | $1.15 | $1.06 |
| 2021-11-15 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2021-11-16 | $1.08 | $0.9770000 | $1.08 | $0.9200000 |
| 2021-11-17 | $0.9770000 | $0.9540000 | $0.9770000 | $0.9140000 |
| 2021-11-18 | $0.9540000 | $0.8710000 | $0.9580000 | $0.8630000 |
| 2021-11-19 | $0.8710000 | $0.9690000 | $0.9840000 | $0.8590000 |
| 2021-11-20 | $0.9690000 | $0.9820000 | $0.9900000 | $0.9250000 |
| 2021-11-21 | $0.9820000 | $0.9630000 | $0.9820000 | $0.9420000 |
| 2021-11-22 | $0.9630000 | $0.9540000 | $0.9680000 | $0.9150000 |
| 2021-11-23 | $0.9540000 | $1.14 | $1.18 | $0.9220000 |
| 2021-11-24 | $1.14 | $1.10 | $1.29 | $1.08 |
| 2021-11-25 | $1.10 | $1.07 | $1.12 | $1.04 |
| 2021-11-26 | $1.07 | $1.00 | $1.17 | $0.9680000 |
| 2021-11-27 | $1.00 | $1.11 | $1.22 | $0.9980000 |
| 2021-11-28 | $1.11 | $1.06 | $1.11 | $1.01 |
| 2021-11-29 | $1.06 | $1.10 | $1.13 | $1.04 |
| 2021-11-30 | $1.10 | $1.06 | $1.10 | $1.03 |
| 2021-12-01 | $1.06 | $1.04 | $1.09 | $1.04 |
| 2021-12-02 | $1.04 | $1.00 | $1.05 | $0.9660000 |
| 2021-12-03 | $1.00 | $0.9200000 | $1.01 | $0.9030000 |
| 2021-12-04 | $0.9200000 | $0.7950000 | $0.9260000 | $0.7000000 |
| 2021-12-05 | $0.7950000 | $0.7470000 | $0.8440000 | $0.7390000 |
| 2021-12-06 | $0.7470000 | $0.7280000 | $0.7500000 | $0.6290000 |
| 2021-12-07 | $0.7280000 | $0.7670000 | $0.7720000 | $0.7100000 |
| 2021-12-08 | $0.7670000 | $0.7220000 | $0.7670000 | $0.6920000 |
| 2021-12-09 | $0.7220000 | $0.6300000 | $0.7630000 | $0.6210000 |
| 2021-12-10 | $0.6300000 | $0.6190000 | $0.6580000 | $0.6070000 |
| 2021-12-11 | $0.6190000 | $0.6360000 | $0.6360000 | $0.5790000 |
| 2021-12-12 | $0.6360000 | $0.6530000 | $0.6540000 | $0.6090000 |
| 2021-12-13 | $0.6530000 | $0.5900000 | $0.6530000 | $0.5740000 |
| 2021-12-14 | $0.5900000 | $0.5650000 | $0.6040000 | $0.5350000 |
| 2021-12-15 | $0.5650000 | $0.5880000 | $0.5920000 | $0.5280000 |
| 2021-12-16 | $0.5880000 | $0.5950000 | $0.6260000 | $0.5880000 |
| 2021-12-17 | $0.5950000 | $0.5600000 | $0.6010000 | $0.5420000 |
| 2021-12-18 | $0.5600000 | $0.5830000 | $0.5890000 | $0.5480000 |
| 2021-12-19 | $0.5830000 | $0.5360000 | $0.6180000 | $0.5340000 |
| 2021-12-20 | $0.5360000 | $0.5280000 | $0.5640000 | $0.5040000 |
| 2021-12-21 | $0.5280000 | $0.5430000 | $0.5510000 | $0.5120000 |
| 2021-12-22 | $0.5430000 | $0.5400000 | $0.5750000 | $0.5280000 |
| 2021-12-23 | $0.5400000 | $0.5810000 | $0.6050000 | $0.5300000 |
| 2021-12-24 | $0.5810000 | $0.6010000 | $0.6300000 | $0.5770000 |
| 2021-12-25 | $0.6010000 | $0.5830000 | $0.6110000 | $0.5730000 |
| 2021-12-26 | $0.5830000 | $0.6000000 | $0.6080000 | $0.5600000 |
| 2021-12-27 | $0.6000000 | $0.5910000 | $0.6200000 | $0.5720000 |
| 2021-12-28 | $0.5910000 | $0.5610000 | $0.5910000 | $0.5370000 |
| 2021-12-29 | $0.5610000 | $0.5560000 | $0.5780000 | $0.5430000 |
| 2021-12-30 | $0.5560000 | $0.5720000 | $0.5830000 | $0.5560000 |
| 2021-12-31 | $0.5720000 | $0.5730000 | $0.5990000 | $0.5690000 |
| 2022-01-01 | $0.5730000 | $0.5750000 | $0.5830000 | $0.5620000 |
| 2022-01-02 | $0.5750000 | $0.5940000 | $0.6000000 | $0.5720000 |
| 2022-01-03 | $0.5940000 | $0.5720000 | $0.5940000 | $0.5640000 |
| 2022-01-04 | $0.5720000 | $0.5480000 | $0.5720000 | $0.5100000 |
| 2022-01-05 | $0.5480000 | $0.5250000 | $0.5640000 | $0.5110000 |
| 2022-01-06 | $0.5250000 | $0.5140000 | $0.5260000 | $0.4930000 |
| 2022-01-07 | $0.5140000 | $0.5160000 | $0.5450000 | $0.5040000 |
| 2022-01-08 | $0.5160000 | $0.5180000 | $0.5270000 | $0.5010000 |
| 2022-01-09 | $0.5180000 | $0.5150000 | $0.5250000 | $0.4960000 |
| 2022-01-10 | $0.5150000 | $0.4860000 | $0.5180000 | $0.4800000 |
| 2022-01-11 | $0.4860000 | $0.5000000 | $0.5090000 | $0.4700000 |
| 2022-01-12 | $0.5000000 | $0.5090000 | $0.5130000 | $0.4860000 |
| 2022-01-13 | $0.5090000 | $0.5080000 | $0.5180000 | $0.4950000 |
| 2022-01-14 | $0.5080000 | $0.5430000 | $0.5750000 | $0.5080000 |
| 2022-01-15 | $0.5430000 | $0.6170000 | $0.6380000 | $0.5400000 |
| 2022-01-16 | $0.6170000 | $0.7290000 | $0.7440000 | $0.6170000 |
| 2022-01-17 | $0.7290000 | $0.6560000 | $0.7330000 | $0.6310000 |
| 2022-01-18 | $0.6560000 | $0.6320000 | $0.6870000 | $0.6080000 |
| 2022-01-19 | $0.6320000 | $0.5880000 | $0.6340000 | $0.5750000 |
| 2022-01-20 | $0.5880000 | $0.5470000 | $0.6170000 | $0.5420000 |
| 2022-01-21 | $0.5470000 | $0.4340000 | $0.5480000 | $0.4330000 |
| 2022-01-22 | $0.4340000 | $0.3910000 | $0.4400000 | $0.3690000 |
| 2022-01-23 | $0.3910000 | $0.4100000 | $0.4200000 | $0.3880000 |
| 2022-01-24 | $0.4100000 | $0.3940000 | $0.4100000 | $0.3430000 |
| 2022-01-25 | $0.3940000 | $0.3930000 | $0.4060000 | $0.3810000 |
| 2022-01-26 | $0.3930000 | $0.3830000 | $0.4150000 | $0.3640000 |
| 2022-01-27 | $0.3830000 | $0.3870000 | $0.4130000 | $0.3730000 |
| 2022-01-28 | $0.3870000 | $0.3890000 | $0.3910000 | $0.3650000 |
| 2022-01-29 | $0.3890000 | $0.3950000 | $0.4040000 | $0.3890000 |
| 2022-01-30 | $0.3950000 | $0.3860000 | $0.4080000 | $0.3810000 |
| 2022-01-31 | $0.3860000 | $0.3820000 | $0.3860000 | $0.3690000 |
| 2022-02-01 | $0.3820000 | $0.3920000 | $0.4010000 | $0.3800000 |
| 2022-02-02 | $0.3920000 | $0.3890000 | $0.4020000 | $0.3790000 |
| 2022-02-03 | $0.3890000 | $0.3760000 | $0.3890000 | $0.3690000 |
| 2022-02-04 | $0.3760000 | $0.4080000 | $0.4150000 | $0.3750000 |
| 2022-02-05 | $0.4080000 | $0.4130000 | $0.4220000 | $0.4080000 |
| 2022-02-06 | $0.4130000 | $0.4390000 | $0.4540000 | $0.4130000 |
| 2022-02-07 | $0.4390000 | $0.4730000 | $0.4800000 | $0.4390000 |
| 2022-02-08 | $0.4730000 | $0.4490000 | $0.4780000 | $0.4300000 |
| 2022-02-09 | $0.4490000 | $0.4620000 | $0.4680000 | $0.4490000 |
| 2022-02-10 | $0.4620000 | $0.4520000 | $0.4850000 | $0.4510000 |
| 2022-02-11 | $0.4520000 | $0.4190000 | $0.4550000 | $0.4160000 |
| 2022-02-12 | $0.4190000 | $0.4070000 | $0.4250000 | $0.4050000 |
| 2022-02-13 | $0.4070000 | $0.3930000 | $0.4070000 | $0.3900000 |
| 2022-02-14 | $0.3930000 | $0.3950000 | $0.4050000 | $0.3870000 |
| 2022-02-15 | $0.3950000 | $0.4150000 | $0.4190000 | $0.3950000 |
| 2022-02-16 | $0.4150000 | $0.4260000 | $0.4260000 | $0.4020000 |
| 2022-02-17 | $0.4260000 | $0.3870000 | $0.4380000 | $0.3860000 |
| 2022-02-18 | $0.3870000 | $0.3780000 | $0.3960000 | $0.3760000 |
| 2022-02-19 | $0.3780000 | $0.3880000 | $0.3880000 | $0.3780000 |
| 2022-02-20 | $0.3880000 | $0.3610000 | $0.3900000 | $0.3530000 |
| 2022-02-21 | $0.3610000 | $0.3540000 | $0.3750000 | $0.3540000 |
| 2022-02-22 | $0.3540000 | $0.3480000 | $0.3540000 | $0.3370000 |
| 2022-02-23 | $0.3480000 | $0.3470000 | $0.3660000 | $0.3470000 |
| 2022-02-24 | $0.3470000 | $0.3320000 | $0.3470000 | $0.3120000 |
| 2022-02-25 | $0.3320000 | $0.3430000 | $0.3470000 | $0.3240000 |
| 2022-02-26 | $0.3430000 | $0.3560000 | $0.3580000 | $0.3370000 |
| 2022-02-27 | $0.3560000 | $0.3280000 | $0.3570000 | $0.3270000 |
| 2022-02-28 | $0.3280000 | $0.3550000 | $0.3560000 | $0.3270000 |
| 2022-03-01 | $0.3550000 | $0.3690000 | $0.3700000 | $0.3520000 |
| 2022-03-02 | $0.3690000 | $0.3600000 | $0.3780000 | $0.3580000 |
| 2022-03-03 | $0.3600000 | $0.3530000 | $0.3610000 | $0.3480000 |
| 2022-03-04 | $0.3530000 | $0.3290000 | $0.3530000 | $0.3270000 |
| 2022-03-05 | $0.3290000 | $0.3590000 | $0.3600000 | $0.3260000 |
| 2022-03-06 | $0.3590000 | $0.4210000 | $0.4250000 | $0.3560000 |
| 2022-03-07 | $0.4210000 | $0.3660000 | $0.4250000 | $0.3630000 |
| 2022-03-08 | $0.3660000 | $0.3600000 | $0.3680000 | $0.3490000 |
| 2022-03-09 | $0.3600000 | $0.3560000 | $0.3750000 | $0.3390000 |
| 2022-03-10 | $0.3560000 | $0.3410000 | $0.3560000 | $0.3390000 |
| 2022-03-11 | $0.3410000 | $0.3390000 | $0.3430000 | $0.3380000 |
| 2022-03-12 | $0.3390000 | $0.3390000 | $0.3440000 | $0.3390000 |
| 2022-03-13 | $0.3390000 | $0.3320000 | $0.3410000 | $0.3320000 |
| 2022-03-14 | $0.3320000 | $0.3370000 | $0.3370000 | $0.3270000 |
| 2022-03-15 | $0.3370000 | $0.3250000 | $0.3370000 | $0.3140000 |
| 2022-03-16 | $0.3250000 | $0.3170000 | $0.3250000 | $0.2940000 |
| 2022-03-17 | $0.3170000 | $0.3270000 | $0.3290000 | $0.3130000 |
| 2022-03-18 | $0.3270000 | $0.3320000 | $0.3340000 | $0.3160000 |
| 2022-03-19 | $0.3320000 | $0.3400000 | $0.3460000 | $0.3320000 |
| 2022-03-20 | $0.3400000 | $0.3280000 | $0.3450000 | $0.3270000 |
| 2022-03-21 | $0.3280000 | $0.3310000 | $0.3350000 | $0.3170000 |
| 2022-03-22 | $0.3310000 | $0.3430000 | $0.3510000 | $0.3240000 |
| 2022-03-23 | $0.3430000 | $0.3440000 | $0.3760000 | $0.3320000 |
| 2022-03-24 | $0.3440000 | $0.3430000 | $0.3520000 | $0.3330000 |
| 2022-03-25 | $0.3430000 | $0.3710000 | $0.4000000 | $0.3400000 |
| 2022-03-26 | $0.3710000 | $0.3650000 | $0.3900000 | $0.3560000 |
| 2022-03-27 | $0.3650000 | $0.3650000 | $0.3710000 | $0.3470000 |
| 2022-03-28 | $0.3650000 | $0.3650000 | $0.3740000 | $0.3640000 |
| 2022-03-29 | $0.3650000 | $0.3660000 | $0.3930000 | $0.3570000 |
| 2022-03-30 | $0.3660000 | $0.3940000 | $0.4050000 | $0.3660000 |
| 2022-03-31 | $0.3940000 | $0.3910000 | $0.4370000 | $0.3800000 |
| 2022-04-01 | $0.3910000 | $0.3990000 | $0.4010000 | $0.3690000 |
| 2022-04-02 | $0.3990000 | $0.4050000 | $0.4290000 | $0.3990000 |
| 2022-04-03 | $0.4050000 | $0.4130000 | $0.4190000 | $0.3940000 |
| 2022-04-04 | $0.4130000 | $0.3990000 | $0.4310000 | $0.3840000 |
| 2022-04-05 | $0.3990000 | $0.3750000 | $0.4070000 | $0.3750000 |
| 2022-04-06 | $0.3750000 | $0.3380000 | $0.3750000 | $0.3350000 |
| 2022-04-07 | $0.3380000 | $0.3510000 | $0.3560000 | $0.3370000 |
| 2022-04-08 | $0.3510000 | $0.3310000 | $0.3590000 | $0.3310000 |
| 2022-04-09 | $0.3310000 | $0.3400000 | $0.3470000 | $0.3310000 |
| 2022-04-10 | $0.3400000 | $0.3430000 | $0.3460000 | $0.3310000 |
| 2022-04-11 | $0.3430000 | $0.3020000 | $0.3430000 | $0.3010000 |
| 2022-04-12 | $0.3020000 | $0.3080000 | $0.3200000 | $0.3020000 |
| 2022-04-13 | $0.3080000 | $0.3090000 | $0.3260000 | $0.3000000 |
| 2022-04-14 | $0.3090000 | $0.2950000 | $0.3160000 | $0.2920000 |
| 2022-04-15 | $0.2950000 | $0.2950000 | $0.3010000 | $0.2850000 |
| 2022-04-16 | $0.2950000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-17 | $0.3030000 | $0.2970000 | $0.3040000 | $0.2970000 |
| 2022-04-18 | $0.2970000 | $0.3080000 | $0.3080000 | $0.2910000 |
| 2022-04-19 | $0.3080000 | $0.3310000 | $0.3330000 | $0.3070000 |
| 2022-04-20 | $0.3310000 | $0.3202000 | $0.3310000 | $0.3188000 |
| 2022-04-21 | $0.3202000 | $0.3099000 | $0.3315000 | $0.3096000 |
| 2022-04-22 | $0.3099000 | $0.3076000 | $0.3133000 | $0.3058000 |
| 2022-04-23 | $0.3076000 | $0.3050000 | $0.3098000 | $0.3046000 |
| 2022-04-24 | $0.3050000 | $0.2993000 | $0.3108000 | $0.2930000 |
| 2022-04-25 | $0.2993000 | $0.2882000 | $0.3003000 | $0.2743000 |
| 2022-04-26 | $0.2882000 | $0.2835000 | $0.3003000 | $0.2818000 |
| 2022-04-27 | $0.2835000 | $0.2801000 | $0.2866000 | $0.2767000 |
| 2022-04-28 | $0.2801000 | $0.2757000 | $0.2825000 | $0.2742000 |
| 2022-04-29 | $0.2757000 | $0.2636000 | $0.2793000 | $0.2598000 |
| 2022-04-30 | $0.2636000 | $0.2329000 | $0.2698000 | $0.2329000 |
| 2022-05-01 | $0.2329000 | $0.2318000 | $0.2400000 | $0.2257000 |
| 2022-05-02 | $0.2318000 | $0.2350000 | $0.2454000 | $0.2311000 |
| 2022-05-03 | $0.2350000 | $0.2334000 | $0.2418000 | $0.2329000 |
| 2022-05-04 | $0.2334000 | $0.2733000 | $0.2734000 | $0.2325000 |
| 2022-05-05 | $0.2733000 | $0.2427000 | $0.2791000 | $0.2392000 |
| 2022-05-06 | $0.2427000 | $0.2429000 | $0.2536000 | $0.2400000 |
| 2022-05-07 | $0.2429000 | $0.2323000 | $0.2429000 | $0.2323000 |
| 2022-05-08 | $0.2323000 | $0.2257000 | $0.2331000 | $0.2237000 |
| 2022-05-09 | $0.2257000 | $0.2076000 | $0.2283000 | $0.2076000 |
| 2022-05-10 | $0.2076000 | $0.2019000 | $0.2291000 | $0.2012000 |
| 2022-05-11 | $0.2019000 | $0.1571000 | $0.2085000 | $0.1571000 |
| 2022-05-12 | $0.1571000 | $0.1313000 | $0.1592000 | $0.1259000 |
| 2022-05-13 | $0.1313000 | $0.1504000 | $0.1566000 | $0.1313000 |
| 2022-05-14 | $0.1504000 | $0.1520000 | $0.1529000 | $0.1345000 |
| 2022-05-15 | $0.1520000 | $0.1582000 | $0.1593000 | $0.1429000 |
| 2022-05-16 | $0.1582000 | $0.1705000 | $0.1940000 | $0.1464000 |
| 2022-05-17 | $0.1705000 | $0.1585000 | $0.1711000 | $0.1517000 |
| 2022-05-18 | $0.1585000 | $0.1525000 | $0.1611000 | $0.1454000 |
| 2022-05-19 | $0.1525000 | $0.1612000 | $0.1682000 | $0.1469000 |
| 2022-05-20 | $0.1612000 | $0.1548000 | $0.1669000 | $0.1510000 |
| 2022-05-21 | $0.1548000 | $0.1598000 | $0.1697000 | $0.1514000 |
| 2022-05-22 | $0.1598000 | $0.1645000 | $0.1660000 | $0.1598000 |
| 2022-05-23 | $0.1645000 | $0.1605000 | $0.1701000 | $0.1600000 |
| 2022-05-24 | $0.1605000 | $0.1559000 | $0.1612000 | $0.1527000 |
| 2022-05-25 | $0.1559000 | $0.1472000 | $0.1587000 | $0.1472000 |
| 2022-05-26 | $0.1472000 | $0.1449000 | $0.1594000 | $0.1414000 |
| 2022-05-27 | $0.1449000 | $0.1438000 | $0.1496000 | $0.1405000 |
| 2022-05-28 | $0.1438000 | $0.1450000 | $0.1491000 | $0.1438000 |
| 2022-05-29 | $0.1450000 | $0.1379000 | $0.1454000 | $0.1353000 |
| 2022-05-30 | $0.1379000 | $0.1498000 | $0.1501000 | $0.1374000 |
| 2022-05-31 | $0.1498000 | $0.1491000 | $0.1540000 | $0.1470000 |
| 2022-06-01 | $0.1491000 | $0.1439000 | $0.1493000 | $0.1430000 |
| 2022-06-02 | $0.1439000 | $0.1448000 | $0.1535000 | $0.1389000 |
| 2022-06-03 | $0.1448000 | $0.1377000 | $0.1462000 | $0.1329000 |
| 2022-06-04 | $0.1377000 | $0.1415000 | $0.1415000 | $0.1329000 |
| 2022-06-05 | $0.1415000 | $0.1339000 | $0.1436000 | $0.1307000 |
| 2022-06-06 | $0.1339000 | $0.1355000 | $0.1428000 | $0.1332000 |
| 2022-06-07 | $0.1355000 | $0.1322000 | $0.1355000 | $0.1284000 |
| 2022-06-08 | $0.1322000 | $0.1244000 | $0.1343000 | $0.1244000 |
| 2022-06-09 | $0.1244000 | $0.1243000 | $0.1282000 | $0.1243000 |
| 2022-06-10 | $0.1243000 | $0.1092000 | $0.1243000 | $0.1092000 |
| 2022-06-11 | $0.1092000 | $0.1046000 | $0.1100000 | $0.1028000 |
| 2022-06-12 | $0.1046000 | $0.1033000 | $0.1097000 | $0.0994000 |
| 2022-06-13 | $0.1033000 | $0.1043000 | $0.1086000 | $0.0967 |
| 2022-06-14 | $0.1043000 | $0.1164000 | $0.1264000 | $0.0993600 |
| 2022-06-15 | $0.1164000 | $0.1068000 | $0.1187000 | $0.0941 |
| 2022-06-16 | $0.1068000 | $0.0981 | $0.1087000 | $0.0966 |
| 2022-06-17 | $0.0981 | $0.1018000 | $0.1023000 | $0.0978 |
| 2022-06-18 | $0.1018000 | $0.0968 | $0.1035000 | $0.0941 |
| 2022-06-19 | $0.0968 | $0.1049000 | $0.1065000 | $0.0968 |
| 2022-06-20 | $0.1049000 | $0.1077000 | $0.1101000 | $0.1001000 |
| 2022-06-21 | $0.1063000 | $0.1049000 | $0.1140000 | $0.1043000 |
| 2022-06-22 | $0.1049000 | $0.1124000 | $0.1152000 | $0.1046000 |
| 2022-06-23 | $0.1124000 | $0.1220000 | $0.1227000 | $0.1102000 |
| 2022-06-24 | $0.1220000 | $0.1213000 | $0.1251000 | $0.1199000 |
| 2022-06-25 | $0.1213000 | $0.1195000 | $0.1218000 | $0.1179000 |
| 2022-06-26 | $0.1195000 | $0.1199000 | $0.1285000 | $0.1176000 |
| 2022-06-27 | $0.1199000 | $0.1196000 | $0.1253000 | $0.1165000 |
| 2022-06-28 | $0.1199000 | $0.1114000 | $0.1206000 | $0.1109000 |
| 2022-06-29 | $0.1114000 | $0.1068000 | $0.1125000 | $0.1040000 |
| 2022-06-30 | $0.1074000 | $0.1096000 | $0.1096000 | $0.1031000 |
| 2022-07-01 | $0.1096000 | $0.1105000 | $0.1111000 | $0.1069000 |
| 2022-07-02 | $0.1105000 | $0.1067000 | $0.1118000 | $0.1057000 |
| 2022-07-03 | $0.1067000 | $0.1121000 | $0.1199000 | $0.1021000 |
| 2022-07-04 | $0.1126000 | $0.1105000 | $0.1138000 | $0.1098000 |
| 2022-07-05 | $0.1105000 | $0.1077000 | $0.1120000 | $0.1055000 |
| 2022-07-06 | $0.1084000 | $0.1150000 | $0.1158000 | $0.1069000 |
| 2022-07-07 | $0.1150000 | $0.1145000 | $0.1159000 | $0.1075000 |
| 2022-07-08 | $0.1145000 | $0.1131000 | $0.1155000 | $0.1098000 |
| 2022-07-09 | $0.1131000 | $0.1127000 | $0.1147000 | $0.1107000 |
| 2022-07-10 | $0.1125000 | $0.1110000 | $0.1159000 | $0.1100000 |
| 2022-07-11 | $0.1110000 | $0.1060000 | $0.1118000 | $0.1058000 |
| 2022-07-12 | $0.1049000 | $0.1004000 | $0.1066000 | $0.1001000 |
| 2022-07-13 | $0.1007000 | $0.1007000 | $0.1016000 | $0.0969 |
| 2022-07-14 | $0.1007000 | $0.1014000 | $0.1035000 | $0.0984 |
| 2022-07-15 | $0.1020000 | $0.1045000 | $0.1063000 | $0.1007000 |
| 2022-07-16 | $0.1042000 | $0.1078000 | $0.1080000 | $0.1021000 |
| 2022-07-17 | $0.1078000 | $0.1043000 | $0.1089000 | $0.1043000 |
| 2022-07-18 | $0.1048000 | $0.1132000 | $0.1133000 | $0.1044000 |
| 2022-07-19 | $0.1132000 | $0.1169000 | $0.1200000 | $0.1107000 |
| 2022-07-20 | $0.1169000 | $0.1154000 | $0.1210000 | $0.1146000 |
| 2022-07-21 | $0.1154000 | $0.1180000 | $0.1185000 | $0.1105000 |
| 2022-07-22 | $0.1180000 | $0.1165000 | $0.1224000 | $0.1160000 |
| 2022-07-23 | $0.1165000 | $0.1146000 | $0.1189000 | $0.1116000 |
| 2022-07-24 | $0.1146000 | $0.1135000 | $0.1160000 | $0.1119000 |
| 2022-07-25 | $0.1135000 | $0.1088000 | $0.1140000 | $0.1082000 |
| 2022-07-26 | $0.1089000 | $0.1079000 | $0.1089000 | $0.1047000 |
| 2022-07-27 | $0.1083000 | $0.1166000 | $0.1173000 | $0.1059000 |
| 2022-07-28 | $0.1166000 | $0.1191000 | $0.1214000 | $0.1146000 |
| 2022-07-29 | $0.1191000 | $0.1252000 | $0.1275000 | $0.1171000 |
| 2022-07-30 | $0.1252000 | $0.1249000 | $0.1299000 | $0.1231000 |
| 2022-07-31 | $0.1249000 | $0.1240000 | $0.1305000 | $0.1233000 |
| 2022-08-01 | $0.1240000 | $0.0635 | $0.1242000 | $0.0462300 |
| 2022-08-02 | $0.0624 | $0.0895 | $0.0926 | $0.0613 |
| 2022-08-03 | $0.0895 | $0.0832 | $0.0900 | $0.0825 |
| 2022-08-04 | $0.0832 | $0.0840 | $0.0858 | $0.0812 |
| 2022-08-05 | $0.0840 | $0.0838 | $0.0856 | $0.0814 |
| 2022-08-06 | $0.0838 | $0.0889 | $0.0912 | $0.0836 |
| 2022-08-07 | $0.0889 | $0.0836 | $0.0897 | $0.0823 |
| 2022-08-08 | $0.0836 | $0.0885 | $0.0897 | $0.0830 |
| 2022-08-09 | $0.0885 | $0.0850 | $0.0890 | $0.0831 |
| 2022-08-10 | $0.0850 | $0.0895 | $0.0895 | $0.0831 |
| 2022-08-11 | $0.0893 | $0.0888 | $0.0905 | $0.0877 |
| 2022-08-12 | $0.0883 | $0.0890 | $0.0924 | $0.0880 |
| 2022-08-13 | $0.0890 | $0.0883 | $0.0906 | $0.0871 |
| 2022-08-14 | $0.0883 | $0.0859 | $0.0891 | $0.0849 |
| 2022-08-15 | $0.0859 | $0.0839 | $0.0862 | $0.0837 |
| 2022-08-16 | $0.0839 | $0.0824 | $0.0843 | $0.0822 |
| 2022-08-17 | $0.0824 | $0.0787 | $0.0836 | $0.0783 |
| 2022-08-18 | $0.0787 | $0.0769 | $0.0795 | $0.0766 |
| 2022-08-19 | $0.0769 | $0.0687 | $0.0769 | $0.0681 |
| 2022-08-20 | $0.0685 | $0.0661 | $0.0687 | $0.0659 |
| 2022-08-21 | $0.0662 | $0.0671 | $0.0704 | $0.0661 |
| 2022-08-22 | $0.0671 | $0.0697 | $0.0700 | $0.0651 |
| 2022-08-23 | $0.0697 | $0.0718 | $0.0718 | $0.0684 |
| 2022-08-24 | $0.0718 | $0.0712 | $0.0731 | $0.0696 |
| 2022-08-25 | $0.0712 | $0.0771 | $0.0774 | $0.0710 |
| 2022-08-26 | $0.0771 | $0.0715 | $0.0780 | $0.0714 |
| 2022-08-27 | $0.0715 | $0.0699 | $0.0718 | $0.0690 |
| 2022-08-28 | $0.0699 | $0.0689 | $0.0710 | $0.0687 |
| 2022-08-29 | $0.0689 | $0.0687 | $0.0692 | $0.0623 |
| 2022-08-30 | $0.0687 | $0.0659 | $0.0691 | $0.0659 |
| 2022-08-31 | $0.0659 | $0.0648 | $0.0675 | $0.0643 |
| 2022-09-01 | $0.0648 | $0.0646 | $0.0654 | $0.0624 |
| 2022-09-02 | $0.0646 | $0.0686 | $0.0690 | $0.0636 |
| 2022-09-03 | $0.0686 | $0.0671 | $0.0702 | $0.0664 |
| 2022-09-04 | $0.0671 | $0.0693 | $0.0697 | $0.0666 |
| 2022-09-05 | $0.0693 | $0.0683 | $0.0702 | $0.0677 |
| 2022-09-06 | $0.0683 | $0.0667 | $0.0703 | $0.0667 |
| 2022-09-07 | $0.0667 | $0.0686 | $0.0694 | $0.0656 |
| 2022-09-08 | $0.0686 | $0.0691 | $0.0703 | $0.0681 |
| 2022-09-09 | $0.0691 | $0.0719 | $0.0723 | $0.0683 |
| 2022-09-10 | $0.0719 | $0.0713 | $0.0720 | $0.0703 |
| 2022-09-11 | $0.0713 | $0.0711 | $0.0718 | $0.0702 |
| 2022-09-12 | $0.0713 | $0.0693 | $0.0741 | $0.0616 |
| 2022-09-13 | $0.0693 | $0.0665 | $0.0719 | $0.0506 |
| 2022-09-14 | $0.0665 | $0.0684 | $0.0699 | $0.0633 |
| 2022-09-15 | $0.0684 | $0.0685 | $0.0710 | $0.0662 |
| 2022-09-16 | $0.0685 | $0.0665 | $0.0685 | $0.0650 |
| 2022-09-17 | $0.0665 | $0.0694 | $0.0704 | $0.0665 |
| 2022-09-18 | $0.0694 | $0.0660 | $0.0697 | $0.0657 |
| 2022-09-19 | $0.0660 | $0.0674 | $0.0675 | $0.0646 |
| 2022-09-20 | $0.0672 | $0.0659 | $0.0677 | $0.0659 |
| 2022-09-21 | $0.0660 | $0.0632 | $0.0686 | $0.0596 |
| 2022-09-22 | $0.0628 | $0.0646 | $0.0662 | $0.0625 |
| 2022-09-23 | $0.0646 | $0.0662 | $0.0693 | $0.0644 |
| 2022-09-24 | $0.0662 | $0.0683 | $0.0689 | $0.0659 |
| 2022-09-25 | $0.0683 | $0.0676 | $0.0685 | $0.0673 |
| 2022-09-26 | $0.0676 | $0.0694 | $0.0699 | $0.0674 |
| 2022-09-27 | $0.0694 | $0.0700 | $0.0706 | $0.0680 |
| 2022-09-28 | $0.0700 | $0.0696 | $0.0705 | $0.0684 |
| 2022-09-29 | $0.0696 | $0.0701 | $0.0702 | $0.0686 |
| 2022-09-30 | $0.0701 | $0.0697 | $0.0706 | $0.0694 |
| 2022-10-01 | $0.0697 | $0.0695 | $0.0700 | $0.0692 |
| 2022-10-02 | $0.0695 | $0.0696 | $0.0702 | $0.0685 |
| 2022-10-03 | $0.0696 | $0.0734 | $0.0736 | $0.0695 |
| 2022-10-04 | $0.0734 | $0.0778 | $0.0778 | $0.0729 |
| 2022-10-05 | $0.0778 | $0.0870 | $0.0941 | $0.0775 |
| 2022-10-06 | $0.0870 | $0.0809 | $0.0881 | $0.0809 |
| 2022-10-07 | $0.0809 | $0.0797 | $0.0816 | $0.0785 |
| 2022-10-08 | $0.0797 | $0.0815 | $0.0827 | $0.0791 |
| 2022-10-09 | $0.0815 | $0.0823 | $0.0857 | $0.0811 |
| 2022-10-10 | $0.0823 | $0.0819 | $0.0844 | $0.0810 |
| 2022-10-11 | $0.0819 | $0.0816 | $0.0821 | $0.0800 |
| 2022-10-12 | $0.0816 | $0.0841 | $0.0844 | $0.0816 |
| 2022-10-13 | $0.0841 | $0.0830 | $0.0866 | $0.0789 |
| 2022-10-14 | $0.0830 | $0.0836 | $0.0857 | $0.0830 |
| 2022-10-15 | $0.0836 | $0.0868 | $0.0871 | $0.0827 |
| 2022-10-16 | $0.0868 | $0.0898 | $0.0935 | $0.0865 |
| 2022-10-17 | $0.0898 | $0.0933 | $0.0947 | $0.0887 |
| 2022-10-18 | $0.0933 | $0.0903 | $0.0974 | $0.0903 |
| 2022-10-19 | $0.0903 | $0.0856 | $0.0922 | $0.0854 |
| 2022-10-20 | $0.0860 | $0.0821 | $0.0870 | $0.0813 |
| 2022-10-21 | $0.0821 | $0.0848 | $0.0874 | $0.0821 |
| 2022-10-22 | $0.0847 | $0.0874 | $0.0875 | $0.0847 |
| 2022-10-23 | $0.0874 | $0.0873 | $0.0878 | $0.0846 |
| 2022-10-24 | $0.0873 | $0.0869 | $0.0875 | $0.0844 |
| 2022-10-25 | $0.0867 | $0.0795 | $0.0876 | $0.0792 |
| 2022-10-26 | $0.0795 | $0.0813 | $0.0834 | $0.0795 |
| 2022-10-27 | $0.0813 | $0.0752 | $0.0841 | $0.0752 |
| 2022-10-28 | $0.0754 | $0.0788 | $0.0803 | $0.0754 |
| 2022-10-29 | $0.0788 | $0.0948 | $0.1245000 | $0.0778 |
| 2022-10-30 | $0.0948 | $0.0992100 | $0.1218000 | $0.0873 |
| 2022-10-31 | $0.0992100 | $0.1094000 | $0.1144000 | $0.0930 |
| 2022-11-01 | $0.1098000 | $0.1110000 | $0.1144000 | $0.1088000 |
| 2022-11-02 | $0.1110000 | $0.1004000 | $0.1115000 | $0.0909 |
| 2022-11-03 | $0.1002000 | $0.1184000 | $0.1413000 | $0.0995300 |
| 2022-11-04 | $0.1184000 | $0.1262000 | $0.1394000 | $0.1182000 |
| 2022-11-05 | $0.1254000 | $0.1240000 | $0.1280000 | $0.1194000 |
| 2022-11-06 | $0.1240000 | $0.1145000 | $0.1276000 | $0.1144000 |
| 2022-11-07 | $0.1145000 | $0.1054000 | $0.1242000 | $0.1050000 |
| 2022-11-08 | $0.1054000 | $0.1053000 | $0.1171000 | $0.0948 |
| 2022-11-09 | $0.1053000 | $0.0784 | $0.1086000 | $0.0777 |
| 2022-11-10 | $0.0784 | $0.0903 | $0.0928 | $0.0778 |
| 2022-11-11 | $0.0903 | $0.0899 | $0.0951 | $0.0854 |
| 2022-11-12 | $0.0899 | $0.0869 | $0.0917 | $0.0815 |
| 2022-11-13 | $0.0869 | $0.0770 | $0.0895 | $0.0685 |
| 2022-11-14 | $0.0770 | $0.0707 | $0.0793 | $0.0653 |
| 2022-11-15 | $0.0707 | $0.0761 | $0.0789 | $0.0696 |
| 2022-11-16 | $0.0761 | $0.0749 | $0.0801 | $0.0734 |
| 2022-11-17 | $0.0749 | $0.0743 | $0.0804 | $0.0689 |
| 2022-11-18 | $0.0743 | $0.1108000 | $0.1149000 | $0.0724 |
| 2022-11-19 | $0.1108000 | $0.0927 | $0.1327000 | $0.0927 |
| 2022-11-20 | $0.0927 | $0.0858 | $0.1004000 | $0.0854 |
| 2022-11-21 | $0.0858 | $0.0930 | $0.0930 | $0.0813 |
| 2022-11-22 | $0.0930 | $0.1003000 | $0.1158000 | $0.0921 |
| 2022-11-23 | $0.1003000 | $0.1082000 | $0.1096000 | $0.1003000 |
| 2022-11-24 | $0.1082000 | $0.1077000 | $0.1115000 | $0.1052000 |
| 2022-11-25 | $0.1077000 | $0.1161000 | $0.1305000 | $0.1060000 |
| 2022-11-26 | $0.1161000 | $0.1182000 | $0.1290000 | $0.1146000 |
| 2022-11-27 | $0.1182000 | $0.1178000 | $0.1220000 | $0.1120000 |
| 2022-11-28 | $0.1178000 | $0.1100000 | $0.1180000 | $0.1063000 |
| 2022-11-29 | $0.1100000 | $0.1077000 | $0.1117000 | $0.0976 |
| 2022-11-30 | $0.1077000 | $0.1191000 | $0.1198000 | $0.1068000 |
| 2022-12-01 | $0.1191000 | $0.1113000 | $0.1210000 | $0.1084000 |
| 2022-12-02 | $0.1113000 | $0.1088000 | $0.1129000 | $0.1065000 |
| 2022-12-03 | $0.1088000 | $0.1113000 | $0.1118000 | $0.1072000 |
| 2022-12-04 | $0.1113000 | $0.1115000 | $0.1135000 | $0.1094000 |
| 2022-12-05 | $0.1115000 | $0.1034000 | $0.1131000 | $0.0970 |
| 2022-12-06 | $0.1034000 | $0.0973 | $0.1042000 | $0.0942 |
| 2022-12-07 | $0.0973 | $0.0898 | $0.0990500 | $0.0873 |
| 2022-12-08 | $0.0898 | $0.0932 | $0.0933 | $0.0881 |
| 2022-12-09 | $0.0932 | $0.0930 | $0.1007000 | $0.0920 |
| 2022-12-10 | $0.0930 | $0.0961 | $0.0999500 | $0.0924 |
| 2022-12-11 | $0.0965 | $0.0926 | $0.0982 | $0.0924 |
| 2022-12-12 | $0.0919 | $0.0943 | $0.0962 | $0.0911 |
| 2022-12-13 | $0.0943 | $0.0927 | $0.0992000 | $0.0917 |
| 2022-12-14 | $0.0927 | $0.1002000 | $0.1043000 | $0.0908 |
| 2022-12-15 | $0.1002000 | $0.0967 | $0.1017000 | $0.0960 |
| 2022-12-16 | $0.0967 | $0.0889 | $0.0971 | $0.0885 |
| 2022-12-17 | $0.0889 | $0.0944 | $0.0957 | $0.0886 |
| 2022-12-18 | $0.0950 | $0.0965 | $0.0975 | $0.0930 |
| 2022-12-19 | $0.0969 | $0.1050000 | $0.1127000 | $0.0952 |
| 2022-12-20 | $0.1050000 | $0.1023000 | $0.1051000 | $0.0979 |
| 2022-12-21 | $0.1023000 | $0.1081000 | $0.1106000 | $0.0996000 |
| 2022-12-22 | $0.1081000 | $0.1088000 | $0.1116000 | $0.1039000 |
| 2022-12-23 | $0.1088000 | $0.1070000 | $0.1110000 | $0.1069000 |
| 2022-12-24 | $0.1070000 | $0.1050000 | $0.1095000 | $0.1037000 |
| 2022-12-25 | $0.1050000 | $0.1113000 | $0.1122000 | $0.1039000 |
| 2022-12-26 | $0.1113000 | $0.1077000 | $0.1121000 | $0.1067000 |
| 2022-12-27 | $0.1070000 | $0.1075000 | $0.1082000 | $0.1048000 |
| 2022-12-28 | $0.1078000 | $0.1035000 | $0.1081000 | $0.1008000 |
| 2022-12-29 | $0.1035000 | $0.1019000 | $0.1037000 | $0.0977 |
| 2022-12-30 | $0.1019000 | $0.1054000 | $0.1063000 | $0.1007000 |
| 2022-12-31 | $0.1057000 | $0.1061000 | $0.1096000 | $0.1035000 |
| 2023-01-01 | $0.1061000 | $0.1065000 | $0.1072000 | $0.1047000 |
| 2023-01-02 | $0.1065000 | $0.1091000 | $0.1140000 | $0.1063000 |
| 2023-01-03 | $0.1091000 | $0.1126000 | $0.1146000 | $0.1074000 |
| 2023-01-04 | $0.1133000 | $0.1085000 | $0.1155000 | $0.1084000 |
| 2023-01-05 | $0.1085000 | $0.1052000 | $0.1120000 | $0.1046000 |
| 2023-01-06 | $0.1051000 | $0.1073000 | $0.1103000 | $0.0986 |
| 2023-01-07 | $0.1071000 | $0.1016000 | $0.1099000 | $0.0999900 |
| 2023-01-08 | $0.1016000 | $0.1101000 | $0.1121000 | $0.1010000 |
| 2023-01-09 | $0.1101000 | $0.1085000 | $0.1159000 | $0.1080000 |
| 2023-01-10 | $0.1085000 | $0.1104000 | $0.1132000 | $0.1059000 |
| 2023-01-11 | $0.1104000 | $0.1099000 | $0.1156000 | $0.1004000 |
| 2023-01-12 | $0.1099000 | $0.1106000 | $0.1153000 | $0.1021000 |
| 2023-01-13 | $0.1106000 | $0.1099000 | $0.1144000 | $0.1028000 |
| 2023-01-14 | $0.1099000 | $0.1133000 | $0.1172000 | $0.1070000 |
| 2023-01-15 | $0.1133000 | $0.1114000 | $0.1150000 | $0.1075000 |
| 2023-01-16 | $0.1114000 | $0.1057000 | $0.1139000 | $0.1014000 |
| 2023-01-17 | $0.1057000 | $0.1098000 | $0.1109000 | $0.1033000 |
| 2023-01-18 | $0.1098000 | $0.0992600 | $0.1113000 | $0.0981 |
| 2023-01-19 | $0.0992600 | $0.1017000 | $0.1047000 | $0.0949 |
| 2023-01-20 | $0.1017000 | $0.1031000 | $0.1048000 | $0.0965 |
| 2023-01-21 | $0.1031000 | $0.1061000 | $0.1075000 | $0.1013000 |
| 2023-01-22 | $0.1061000 | $0.1030000 | $0.1107000 | $0.1028000 |
| 2023-01-23 | $0.1030000 | $0.1066000 | $0.1102000 | $0.1008000 |
| 2023-01-24 | $0.1066000 | $0.1083000 | $0.1138000 | $0.1059000 |
| 2023-01-25 | $0.1083000 | $0.1173000 | $0.1268000 | $0.1050000 |
| 2023-01-26 | $0.1173000 | $0.1248000 | $0.1269000 | $0.1078000 |
| 2023-01-27 | $0.1248000 | $0.1348000 | $0.1455000 | $0.1156000 |
| 2023-01-28 | $0.1348000 | $0.1356000 | $0.1409000 | $0.1302000 |
| 2023-01-29 | $0.1356000 | $0.1374000 | $0.1395000 | $0.1318000 |
| 2023-01-30 | $0.1374000 | $0.1244000 | $0.1398000 | $0.1237000 |
| 2023-01-31 | $0.1244000 | $0.1292000 | $0.1309000 | $0.1195000 |
| 2023-02-01 | $0.1292000 | $0.1343000 | $0.1369000 | $0.1199000 |
| 2023-02-02 | $0.1343000 | $0.1310000 | $0.1384000 | $0.1238000 |
| 2023-02-03 | $0.1310000 | $0.1410000 | $0.1513000 | $0.1304000 |
| 2023-02-04 | $0.1410000 | $0.1530000 | $0.1757000 | $0.1351000 |
| 2023-02-05 | $0.1530000 | $0.1569000 | $0.1684000 | $0.1410000 |
| 2023-02-06 | $0.1569000 | $0.1755000 | $0.2005000 | $0.1565000 |
| 2023-02-07 | $0.1755000 | $0.2065000 | $0.2360000 | $0.1665000 |
| 2023-02-08 | $0.2065000 | $0.1798000 | $0.2123000 | $0.1672000 |
| 2023-02-09 | $0.1798000 | $0.1445000 | $0.1891000 | $0.1411000 |
| 2023-02-10 | $0.1445000 | $0.1491000 | $0.1683000 | $0.1402000 |
| 2023-02-11 | $0.1491000 | $0.1603000 | $0.1620000 | $0.1447000 |
| 2023-02-12 | $0.1603000 | $0.1539000 | $0.1692000 | $0.1472000 |
| 2023-02-13 | $0.1539000 | $0.1496000 | $0.1555000 | $0.1405000 |
| 2023-02-14 | $0.1496000 | $0.1700000 | $0.1755000 | $0.1482000 |
| 2023-02-15 | $0.1700000 | $0.1692000 | $0.1706000 | $0.1431000 |
| 2023-02-16 | $0.1692000 | $0.1483000 | $0.1698000 | $0.1469000 |
| 2023-02-17 | $0.1483000 | $0.1505000 | $0.1584000 | $0.1469000 |
| 2023-02-18 | $0.1505000 | $0.1492000 | $0.1580000 | $0.1465000 |
| 2023-02-19 | $0.1492000 | $0.1443000 | $0.1532000 | $0.1401000 |
| 2023-02-20 | $0.1443000 | $0.1446000 | $0.1531000 | $0.1427000 |
| 2023-02-21 | $0.1446000 | $0.1432000 | $0.1482000 | $0.1353000 |
| 2023-02-22 | $0.1432000 | $0.1315000 | $0.1452000 | $0.1256000 |
| 2023-02-23 | $0.1315000 | $0.1280000 | $0.1346000 | $0.1206000 |
| 2023-02-24 | $0.1280000 | $0.1412000 | $0.1690000 | $0.1270000 |
| 2023-02-25 | $0.1412000 | $0.1473000 | $0.1578000 | $0.1362000 |
| 2023-02-26 | $0.1473000 | $0.1483000 | $0.1550000 | $0.1416000 |
| 2023-02-27 | $0.1483000 | $0.1522000 | $0.1573000 | $0.1438000 |
| 2023-02-28 | $0.1522000 | $0.1562000 | $0.1670000 | $0.1449000 |
| 2023-03-01 | $0.1562000 | $0.1844000 | $0.1972000 | $0.1528000 |
| 2023-03-02 | $0.1844000 | $0.1660000 | $0.1893000 | $0.1589000 |
| 2023-03-03 | $0.1660000 | $0.1702000 | $0.1794000 | $0.1552000 |
| 2023-03-04 | $0.1702000 | $0.1638000 | $0.1752000 | $0.1582000 |
| 2023-03-05 | $0.1638000 | $0.1656000 | $0.1740000 | $0.1602000 |
| 2023-03-06 | $0.1656000 | $0.1639000 | $0.1711000 | $0.1578000 |
| 2023-03-07 | $0.1639000 | $0.1645000 | $0.1667000 | $0.1510000 |
| 2023-03-08 | $0.1645000 | $0.1516000 | $0.1703000 | $0.1499000 |
| 2023-03-09 | $0.1516000 | $0.1403000 | $0.1610000 | $0.1386000 |
| 2023-03-10 | $0.1403000 | $0.1569000 | $0.1584000 | $0.1344000 |
| 2023-03-11 | $0.1569000 | $0.1431000 | $0.1579000 | $0.1329000 |
| 2023-03-12 | $0.1431000 | $0.1530000 | $0.1542000 | $0.1430000 |
| 2023-03-13 | $0.1530000 | $0.1616000 | $0.1697000 | $0.1499000 |
| 2023-03-14 | $0.1616000 | $0.1751000 | $0.1800000 | $0.1572000 |
| 2023-03-15 | $0.1751000 | $0.1606000 | $0.1756000 | $0.1510000 |
| 2023-03-16 | $0.1606000 | $0.1755000 | $0.1758000 | $0.1588000 |
| 2023-03-17 | $0.1755000 | $0.1674000 | $0.1766000 | $0.1578000 |
| 2023-03-18 | $0.1674000 | $0.1528000 | $0.1717000 | $0.1489000 |
| 2023-03-19 | $0.1528000 | $0.1614000 | $0.1636000 | $0.1515000 |
| 2023-03-20 | $0.1614000 | $0.1523000 | $0.1623000 | $0.1485000 |
| 2023-03-21 | $0.1523000 | $0.1579000 | $0.1602000 | $0.1502000 |
| 2023-03-22 | $0.1579000 | $0.1536000 | $0.1600000 | $0.1473000 |
| 2023-03-23 | $0.1536000 | $0.1512000 | $0.1590000 | $0.1481000 |
| 2023-03-24 | $0.1512000 | $0.1492000 | $0.1550000 | $0.1479000 |
| 2023-03-25 | $0.1492000 | $0.1486000 | $0.1556000 | $0.1464000 |
| 2023-03-26 | $0.1486000 | $0.1499000 | $0.1509000 | $0.1451000 |
| 2023-03-27 | $0.1499000 | $0.1439000 | $0.1519000 | $0.1419000 |
| 2023-03-28 | $0.1439000 | $0.1498000 | $0.1510000 | $0.1433000 |
| 2023-03-29 | $0.1498000 | $0.1533000 | $0.1598000 | $0.1470000 |
| 2023-03-30 | $0.1533000 | $0.1543000 | $0.1549000 | $0.1492000 |
| 2023-03-31 | $0.1543000 | $0.1555000 | $0.1582000 | $0.1497000 |
| 2023-04-01 | $0.1555000 | $0.1555000 | $0.1570000 | $0.1516000 |
| 2023-04-02 | $0.1555000 | $0.1546000 | $0.1616000 | $0.1523000 |
| 2023-04-03 | $0.1546000 | $0.1529000 | $0.1559000 | $0.1492000 |
| 2023-04-04 | $0.1529000 | $0.1519000 | $0.1559000 | $0.1500000 |
| 2023-04-05 | $0.1519000 | $0.1630000 | $0.1679000 | $0.1511000 |
| 2023-04-06 | $0.1630000 | $0.1563000 | $0.1644000 | $0.1540000 |
| 2023-04-07 | $0.1563000 | $0.1548000 | $0.1565000 | $0.1510000 |
| 2023-04-08 | $0.1548000 | $0.1567000 | $0.1593000 | $0.1518000 |
| 2023-04-09 | $0.1567000 | $0.1579000 | $0.1669000 | $0.1509000 |
| 2023-04-10 | $0.1579000 | $0.1745000 | $0.1783000 | $0.1566000 |
| 2023-04-11 | $0.1745000 | $0.1724000 | $0.1773000 | $0.1659000 |
| 2023-04-12 | $0.1724000 | $0.1728000 | $0.1747000 | $0.1649000 |
| 2023-04-13 | $0.1728000 | $0.1823000 | $0.1888000 | $0.1674000 |
| 2023-04-14 | $0.1823000 | $0.1843000 | $0.1885000 | $0.1742000 |
| 2023-04-15 | $0.1843000 | $0.1802000 | $0.1870000 | $0.1759000 |
| 2023-04-16 | $0.1802000 | $0.1774000 | $0.1810000 | $0.1760000 |
| 2023-04-17 | $0.1774000 | $0.1768000 | $0.1807000 | $0.1702000 |
| 2023-04-18 | $0.1768000 | $0.1719000 | $0.1800000 | $0.1692000 |
| 2023-04-19 | $0.1719000 | $0.1604000 | $0.1747000 | $0.1570000 |
| 2023-04-20 | $0.1604000 | $0.1645000 | $0.1701000 | $0.1598000 |
| 2023-04-21 | $0.1645000 | $0.1498000 | $0.1700000 | $0.1471000 |
| 2023-04-22 | $0.1498000 | $0.1538000 | $0.1649000 | $0.1494000 |
| 2023-04-23 | $0.1538000 | $0.1574000 | $0.1645000 | $0.1515000 |
| 2023-04-24 | $0.1574000 | $0.1527000 | $0.1595000 | $0.1486000 |
| 2023-04-25 | $0.1527000 | $0.1609000 | $0.1636000 | $0.1524000 |
| 2023-04-26 | $0.1609000 | $0.1600000 | $0.1671000 | $0.1535000 |
| 2023-04-27 | $0.1600000 | $0.1600000 | $0.1621000 | $0.1541000 |
| 2023-04-28 | $0.1600000 | $0.1608000 | $0.1623000 | $0.1532000 |
| 2023-04-29 | $0.1608000 | $0.1584000 | $0.1624000 | $0.1523000 |
| 2023-04-30 | $0.1584000 | $0.1538000 | $0.1602000 | $0.1528000 |
| 2023-05-01 | $0.1543000 | $0.1431000 | $0.1590000 | $0.1301000 |
| 2023-05-02 | $0.1431000 | $0.1456000 | $0.1550000 | $0.1375000 |
| 2023-05-03 | $0.1456000 | $0.1505000 | $0.1551000 | $0.1433000 |
| 2023-05-04 | $0.1505000 | $0.1462000 | $0.1520000 | $0.1422000 |
| 2023-05-05 | $0.1462000 | $0.1523000 | $0.1584000 | $0.1455000 |
| 2023-05-06 | $0.1523000 | $0.1459000 | $0.1556000 | $0.1373000 |
| 2023-05-07 | $0.1459000 | $0.1409000 | $0.1498000 | $0.1409000 |
| 2023-05-08 | $0.1409000 | $0.1302000 | $0.1448000 | $0.1292000 |
| 2023-05-09 | $0.1302000 | $0.1302000 | $0.1346000 | $0.1239000 |
| 2023-05-10 | $0.1302000 | $0.1338000 | $0.1422000 | $0.1246000 |
| 2023-05-11 | $0.1338000 | $0.1269000 | $0.1436000 | $0.1237000 |
| 2023-05-12 | $0.1269000 | $0.1332000 | $0.1375000 | $0.1213000 |
| 2023-05-13 | $0.1332000 | $0.1368000 | $0.1407000 | $0.1240000 |
| 2023-05-14 | $0.1368000 | $0.1276000 | $0.1387000 | $0.1244000 |
| 2023-05-15 | $0.1276000 | $0.1337000 | $0.1397000 | $0.1265000 |
| 2023-05-16 | $0.1337000 | $0.1338000 | $0.1339000 | $0.1336000 |
Markets
Covalent Crypto Market
| Pair | Exchange |
|---|---|
| CQT/USDT | ascendex |
| CQT/USDT | bkex |
| CQT/USDT | coinex |
| CQT/USD | cryptodotcom |
| CQT/USDT | cryptodotcom |
| CQT/USD | ftx |
| CQT/ETH | gateio |
| CQT/USD | gateio |
| CQT/USDT | gateio |
| CQT/EUR | kraken |
| CQT/USD | kraken |
| CQT/USDT | kucoin |
| CQT/USDT | latoken |
| CQT/BTC | okex |
| CQT/USDT | okex |
| CQT/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.