TOKO Coin Values TOKO
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Tokoin Crypto Coin Rank 1036
Sito web
Carta bianca
489,256,294 TOKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokoin
Tokoin valuesUSD Prezzo $ 0.0063
$ 0.0063
Tokoin BTC Prezzo 0.00000028
0.00000028
Tokoin 24h Vol $ 246,847
$ 246,847
Tokoin Mercato $ 3,100,213
$ 3,100,213
24h Vol
11 BTC 1 H
-0.73 %
24 H
-14.48 %
7 d
-28.94 %
Oggi Tokoin il prezzo in dollari USA è attualmente
0.0063
USD, e se convertito a Bitcoin è
0.00000028
BTC. Un totale di 489,256,294 TOKO sono attualmente in circolazione nel mercato. Tokoin i prezzi stanno attualmente subendo un cambiamento -14.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Tokoin è stato scambiato su Scambi crittografici. Ottenere Tokoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TOKO Grafici
Tokoin Prezzo Grafici
TOKO Grafico dei prezzi alto / basso
Tokoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Tokoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-30 | $0.007658 | $0.007929 | $0.008881 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.009217 | $0.007628 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.008043 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007184 | $0.007524 | $0.007098 |
| 2022-06-06 | $0.008969 | $0.008779 | $0.0106600 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.007778 | $0.008711 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.008151 | $0.009057 | $0.007547 |
| 2022-06-09 | $0.008151 | $0.008423 | $0.0120300 | $0.007822 |
| 2022-06-10 | $0.008423 | $0.007558 | $0.008430 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007949 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.007444 | $0.007444 | $0.006913 |
| 2022-06-13 | $0.007444 | $0.006292 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006292 | $0.006266 | $0.006298 | $0.006245 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006576 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006166 | $0.006179 | $0.006157 |
| 2022-06-24 | $0.005908 | $0.005729 | $0.006154 | $0.005517 |
| 2022-06-25 | $0.005729 | $0.005730 | $0.005737 | $0.005723 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005266 |
| 2022-06-29 | $0.005671 | $0.005676 | $0.005678 | $0.005669 |
| 2022-07-20 | $0.005148 | $0.0048770 | $0.006038 | $0.0046450 |
| 2022-07-21 | $0.0048770 | $0.0048920 | $0.0048940 | $0.0048730 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0044290 | $0.0044290 | $0.0044130 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0046360 |
| 2022-08-08 | $0.0048680 | $0.0048680 | $0.0048700 | $0.0048640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0046200 | $0.0046310 | $0.0046150 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005127 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048780 | $0.0048830 | $0.0048760 |
| 2022-08-14 | $0.005623 | $0.005349 | $0.006565 | $0.005106 |
| 2022-08-15 | $0.005349 | $0.005343 | $0.005351 | $0.005342 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005010 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0047670 | $0.0047740 | $0.0047660 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0046320 | $0.0046410 | $0.0046280 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0045120 | $0.0045190 | $0.0045080 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0043070 | $0.0043090 | $0.0043000 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040880 | $0.0040970 | $0.0040880 |
| 2022-08-28 | $0.0036070 | $0.0033240 | $0.0035200 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0033350 | $0.0033370 | $0.0033230 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0034090 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0034090 | $0.0032210 | $0.0034220 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031900 | $0.0031950 | $0.0031900 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0032050 | $0.0032080 | $0.0032000 |
| 2022-09-06 | $0.0031670 | $0.0028190 | $0.0030070 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028260 | $0.0028260 | $0.0028120 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032010 | $0.0032090 | $0.0031960 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0033600 | $0.0038080 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0032280 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0027730 | $0.0029710 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0029130 | $0.0038840 | $0.0027180 |
| 2022-09-19 | $0.0029130 | $0.0029160 | $0.0029190 | $0.0029110 |
| 2022-09-20 | $0.0027360 | $0.0028320 | $0.0030210 | $0.0026430 |
| 2022-09-21 | $0.0028320 | $0.0028370 | $0.0028400 | $0.0028250 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0034930 | $0.0029110 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0032790 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0030870 | $0.0030890 | $0.0030860 |
| 2022-09-25 | $0.0032170 | $0.0033860 | $0.0039500 | $0.0031980 |
| 2022-09-26 | $0.0033860 | $0.0033760 | $0.0033870 | $0.0033760 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0036250 | $0.0032440 |
| 2022-09-28 | $0.0034350 | $0.0036880 | $0.0036880 | $0.0034940 |
| 2022-09-29 | $0.0036880 | $0.0039190 | $0.0039190 | $0.0037230 |
| 2022-09-30 | $0.0039190 | $0.0039130 | $0.0039240 | $0.0039070 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0036210 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0037300 |
| 2022-10-04 | $0.0039260 | $0.0039270 | $0.0039280 | $0.0039210 |
| 2022-10-05 | $0.0038650 | $0.0048390 | $0.005443 | $0.0038310 |
| 2022-10-06 | $0.0048390 | $0.007187 | $0.008385 | $0.0047920 |
| 2022-10-07 | $0.007187 | $0.006250 | $0.007227 | $0.006250 |
| 2022-10-08 | $0.006250 | $0.006252 | $0.006252 | $0.006246 |
| 2022-10-09 | $0.007574 | $0.008360 | $0.009721 | $0.007388 |
| 2022-10-10 | $0.008360 | $0.008352 | $0.008361 | $0.008347 |
| 2022-10-11 | $0.007844 | $0.006861 | $0.008195 | $0.006861 |
| 2022-10-12 | $0.006861 | $0.006858 | $0.006869 | $0.006851 |
| 2022-10-13 | $0.005363 | $0.006007 | $0.006201 | $0.0048450 |
| 2022-10-14 | $0.006007 | $0.006008 | $0.006012 | $0.006006 |
| 2022-10-15 | $0.006330 | $0.006293 | $0.006484 | $0.006102 |
| 2022-10-16 | $0.006293 | $0.005972 | $0.006357 | $0.005972 |
| 2022-10-17 | $0.005972 | $0.005865 | $0.006256 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005992 | $0.006379 | $0.005799 |
| 2022-10-19 | $0.005992 | $0.005995 | $0.005997 | $0.005989 |
| 2022-10-20 | $0.005928 | $0.005713 | $0.005903 | $0.005523 |
| 2022-10-21 | $0.005713 | $0.005367 | $0.005750 | $0.005175 |
| 2022-10-22 | $0.005367 | $0.005570 | $0.005570 | $0.005186 |
| 2022-10-23 | $0.005570 | $0.005285 | $0.005676 | $0.005089 |
| 2022-10-24 | $0.005285 | $0.005284 | $0.005290 | $0.005282 |
| 2022-10-27 | $0.005194 | $0.0048710 | $0.005480 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0048730 | $0.0048730 | $0.0048650 |
| 2022-10-30 | $0.0049970 | $0.0047450 | $0.0049510 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0045080 | $0.0049180 | $0.0043030 |
| 2022-11-01 | $0.0045080 | $0.0043010 | $0.0045060 | $0.0043010 |
| 2022-11-02 | $0.0043010 | $0.0044330 | $0.0046350 | $0.0042320 |
| 2022-11-03 | $0.0044330 | $0.0044460 | $0.0046480 | $0.0042440 |
| 2022-11-04 | $0.0044460 | $0.006134 | $0.008883 | $0.0044420 |
| 2022-11-05 | $0.006134 | $0.005751 | $0.007456 | $0.005538 |
| 2022-11-06 | $0.005751 | $0.005019 | $0.005646 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.005148 | $0.0045310 |
| 2022-11-08 | $0.0049420 | $0.0046360 | $0.005193 | $0.0042650 |
| 2022-11-09 | $0.0046360 | $0.0042710 | $0.0047460 | $0.0039550 |
| 2022-11-10 | $0.0042710 | $0.0049170 | $0.005268 | $0.0045660 |
| 2022-11-11 | $0.0049170 | $0.0047620 | $0.005442 | $0.0045920 |
| 2022-11-12 | $0.0047620 | $0.0045290 | $0.0048640 | $0.0045290 |
| 2022-11-13 | $0.0045290 | $0.0047290 | $0.005545 | $0.0044030 |
| 2022-11-14 | $0.0047290 | $0.0048120 | $0.005309 | $0.0046460 |
| 2022-11-15 | $0.0048120 | $0.0048950 | $0.005064 | $0.0047260 |
| 2022-11-16 | $0.0048950 | $0.0046610 | $0.0049940 | $0.0046610 |
| 2022-11-17 | $0.0046610 | $0.0046700 | $0.0048370 | $0.0045040 |
| 2022-11-18 | $0.0046700 | $0.005003 | $0.005337 | $0.0045030 |
| 2022-11-19 | $0.005003 | $0.005002 | $0.005006 | $0.005001 |
| 2022-11-20 | $0.005172 | $0.0048760 | $0.005201 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.005201 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0045220 | $0.0048450 | $0.0043600 |
| 2022-11-23 | $0.0045360 | $0.0044800 | $0.0046450 | $0.0044800 |
| 2022-11-24 | $0.0044800 | $0.0041470 | $0.0046450 | $0.0041470 |
| 2022-11-25 | $0.0041470 | $0.0042920 | $0.0042920 | $0.0039620 |
| 2022-11-26 | $0.0042920 | $0.0041130 | $0.0042770 | $0.0041130 |
| 2022-11-27 | $0.0041130 | $0.0041050 | $0.0042690 | $0.0041050 |
| 2022-11-28 | $0.0041050 | $0.0041120 | $0.0041130 | $0.0041030 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0041080 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0039050 | $0.0040750 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0041030 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0040530 | $0.0042220 | $0.0038840 |
| 2022-12-04 | $0.0040530 | $0.0039360 | $0.0041070 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0040720 | $0.0047510 | $0.0039020 |
| 2022-12-06 | $0.0040720 | $0.0039300 | $0.0041010 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0039290 | $0.0039310 | $0.0039280 |
| 2022-12-08 | $0.0042090 | $0.0039620 | $0.0043070 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0041100 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0041110 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0037860 | $0.0039580 | $0.0037860 |
| 2022-12-13 | $0.0037860 | $0.0037330 | $0.0040880 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0039160 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0038190 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0033320 | $0.0036650 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0035240 | $0.0036920 | $0.0033560 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0036830 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0032890 | $0.0034530 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0030280 | $0.0033640 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0026910 | $0.0030270 | $0.0026910 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0028530 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0028620 | $0.0025260 |
| 2022-12-25 | $0.0026940 | $0.0025240 | $0.0026930 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0027070 | $0.0023680 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0023380 |
| 2022-12-28 | $0.0025050 | $0.0023160 | $0.0028120 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0024950 | $0.0021620 |
| 2022-12-30 | $0.0023280 | $0.0023240 | $0.0023240 | $0.0021580 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0031890 | $0.0025910 |
| 2023-01-14 | $0.0027900 | $0.0027240 | $0.0029340 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0029230 | $0.0029230 | $0.0027140 |
| 2023-01-16 | $0.0029230 | $0.0027550 | $0.0029660 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0027460 | $0.0027550 | $0.0027410 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029000 | $0.0029030 | $0.0028940 |
| 2023-01-21 | $0.0031750 | $0.0029630 | $0.0031910 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0034070 | $0.0036340 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0032080 | $0.0034380 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0029990 | $0.0032290 | $0.0027680 |
| 2023-01-26 | $0.0029990 | $0.0030050 | $0.0030060 | $0.0029990 |
| 2023-01-27 | $0.0029910 | $0.0027690 | $0.0030000 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027710 | $0.0027710 | $0.0027680 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0025120 |
| 2023-01-31 | $0.0027400 | $0.0030070 | $0.0032380 | $0.0025440 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0032860 | $0.0035210 | $0.0028160 |
| 2023-02-03 | $0.0032860 | $0.0035160 | $0.0037500 | $0.0032810 |
| 2023-02-04 | $0.0035160 | $0.0039660 | $0.0042000 | $0.0035000 |
| 2023-02-05 | $0.0039660 | $0.0036710 | $0.0041290 | $0.0034410 |
| 2023-02-06 | $0.0036710 | $0.0036740 | $0.0036750 | $0.0036700 |
| 2023-02-07 | $0.0034140 | $0.0037200 | $0.0037200 | $0.0032550 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0034440 |
| 2023-02-09 | $0.0036740 | $0.0032710 | $0.0034890 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0034620 | $0.0034620 | $0.0032450 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0037170 | $0.0032790 |
| 2023-02-12 | $0.0034980 | $0.0041400 | $0.0043580 | $0.0032690 |
| 2023-02-13 | $0.0041400 | $0.0037040 | $0.0041400 | $0.0034860 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0041360 | $0.0036500 |
| 2023-02-16 | $0.0038930 | $0.0035300 | $0.0037650 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0039330 | $0.0039330 | $0.0036870 |
| 2023-02-18 | $0.0039330 | $0.0041890 | $0.0044350 | $0.0039420 |
| 2023-02-19 | $0.0041890 | $0.0043720 | $0.0048580 | $0.0041290 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0049680 | $0.0042220 |
| 2023-02-21 | $0.0044710 | $0.0041570 | $0.0044010 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0045960 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0038310 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0041740 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0037070 | $0.0039380 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0040050 | $0.0040050 | $0.0037690 |
| 2023-02-27 | $0.0040050 | $0.0037580 | $0.0039930 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0039330 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0038010 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0033530 | $0.0035760 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0031410 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0035520 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0030390 | $0.0032560 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0026270 | $0.0028290 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0028850 | $0.0030920 | $0.0026790 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0028830 |
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0036310 | $0.0031470 |
| 2023-03-14 | $0.0033890 | $0.0032190 | $0.0034660 | $0.0032190 |
| 2023-03-15 | $0.0032190 | $0.0029240 | $0.0031680 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0032570 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0030180 | $0.0035670 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0033370 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0033820 | $0.0036640 | $0.0031000 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0035510 | $0.0030050 |
| 2023-03-23 | $0.0032780 | $0.0031180 | $0.0034010 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0027490 | $0.0030240 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0030800 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028370 | $0.0028370 | $0.0028350 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0025630 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0025620 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0028180 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0030750 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0026690 | $0.0029650 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0030230 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0023920 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0030320 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0030320 | $0.0033360 | $0.0027290 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0032390 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0025950 | $0.0028830 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0027260 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0027520 | $0.0027520 | $0.0024770 |
| 2023-04-25 | $0.0027520 | $0.0025480 | $0.0031140 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0028430 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0029490 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0029230 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0028090 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0022960 |
| 2023-05-03 | $0.0025830 | $0.0023230 | $0.0026140 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023090 | $0.0023100 | $0.0023090 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0019450 |
| 2023-05-09 | $0.0022220 | $0.0019380 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0021590 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0021430 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0019020 | $0.0019030 | $0.0019010 |
Mercata
Tokoin Crypto Market
| Paio | Scambio |
|---|---|
| TOKO/USDT | ascendex |
| TOKO/USDT | biki |
| TOKO/USDT | bitmax |
| TOKO/IDR | indodax |
| TOKO/BTC | kucoin |
| TOKO/KCS | kucoin |
| TOKO/USDT | kucoin |
Description
Tokoin Crypto ICO Description
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Tecnologia
Tokoin Crypto Technology
Sorry, detailed technology about Tokoin is not currently available
Caratteristiche
Tokoin Crypto Features
Sorry, detailed features about Tokoin is not currently available
ICO Status
Tokoin ICO Details
ICO Stato
Upcoming
Fornitura di token
2000000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Indonesia
Consulenti legali
N/A
Carta bianca
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta