MC Coin Values MC
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Merit Circle Crypto Coin Rank 431
Website
White Paper
42,592,000 MC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Merit Circle
Merit Circle valuesUSD Price $ 0.7861
$ 0.7861
Merit Circle BTC Price 0.00003496
0.00003496
Merit Circle 24h Vol $ 5,052,867
$ 5,052,867
Merit Circle Market Cap $ 33,479,887
$ 33,479,887
24h Vol
225 BTC 1 H
-0.14 %
24 H
-14.49 %
7 d
-35.06 %
Today Merit Circle price in US dollars is currently
0.7861
USD, and if converted to Bitcoin is
0.00003496
BTC. A total of 42,592,000 MC are currently circulating in the Market. Merit Circle price is currently experiencing a change of -14.49 %, and check here all cryptocurrency. Over the past 24 hours 0.051 M US dollars Merit Circle have been traded on Crypto Exchanges. Get Merit Circle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Merit Circle
Symbol
MC
Algorithm
BTC Price
0.00003496 BTC
BTC Market
1,489 BTC
BTC 24h Vol
225 BTC
Total Coins Mined
42,592,000 MC
1h
-0.14 %
24h
-14.49 %
7d
-35.06 %
Twitter
Website
Share Merit Circle Price
MC Charts
Merit Circle Price Charts
MC High/Low Price Chart
Merit Circle Price High/Low Price Chart
Historical Data
Merit Circle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-06 | $7.30 | $7.42 | $7.55 | $7.30 |
| 2021-11-07 | $7.42 | $8.34 | $8.38 | $7.42 |
| 2021-11-08 | $8.34 | $7.40 | $8.34 | $7.35 |
| 2021-11-09 | $7.40 | $6.28 | $7.40 | $6.25 |
| 2021-11-10 | $6.28 | $5.99 | $6.28 | $5.99 |
| 2021-11-11 | $5.99 | $6.83 | $7.42 | $5.99 |
| 2021-11-12 | $6.83 | $6.59 | $7.12 | $6.59 |
| 2021-11-13 | $6.59 | $6.33 | $6.59 | $6.30 |
| 2021-11-14 | $6.33 | $6.99 | $7.01 | $6.33 |
| 2021-11-15 | $6.99 | $8.39 | $8.40 | $6.99 |
| 2021-11-16 | $8.39 | $5.81 | $8.39 | $5.50 |
| 2021-11-17 | $5.81 | $8.91 | $8.91 | $4.86 |
| 2021-11-18 | $8.91 | $7.59 | $9.25 | $6.91 |
| 2021-11-19 | $7.59 | $8.16 | $10.20 | $7.53 |
| 2021-11-20 | $8.16 | $9.57 | $9.89 | $8.03 |
| 2021-11-21 | $9.57 | $9.26 | $9.94 | $9.10 |
| 2021-11-22 | $9.26 | $8.09 | $9.34 | $7.77 |
| 2021-11-23 | $8.09 | $9.22 | $9.82 | $7.95 |
| 2021-11-24 | $9.22 | $9.99 | $10.06 | $8.37 |
| 2021-11-25 | $9.99 | $10.72 | $10.95 | $9.54 |
| 2021-11-26 | $10.72 | $8.92 | $10.98 | $8.04 |
| 2021-11-27 | $8.92 | $8.94 | $9.64 | $8.85 |
| 2021-11-28 | $8.94 | $9.83 | $9.94 | $7.97 |
| 2021-11-29 | $9.83 | $10.02 | $10.46 | $8.77 |
| 2021-11-30 | $10.02 | $10.67 | $10.70 | $9.79 |
| 2021-12-01 | $10.67 | $10.80 | $11.67 | $10.21 |
| 2021-12-02 | $10.80 | $9.34 | $13.32 | $8.12 |
| 2021-12-03 | $9.34 | $8.59 | $10.21 | $8.19 |
| 2021-12-04 | $8.59 | $7.40 | $8.64 | $5.93 |
| 2021-12-05 | $7.40 | $6.24 | $7.64 | $6.08 |
| 2021-12-06 | $6.24 | $6.09 | $6.25 | $4.96 |
| 2021-12-07 | $6.09 | $5.49 | $6.21 | $5.34 |
| 2021-12-08 | $5.49 | $5.60 | $5.77 | $5.03 |
| 2021-12-09 | $5.60 | $5.25 | $5.71 | $4.98 |
| 2021-12-10 | $5.25 | $4.50 | $5.31 | $4.48 |
| 2021-12-11 | $4.50 | $4.88 | $5.09 | $4.33 |
| 2021-12-12 | $4.88 | $5.12 | $5.59 | $4.67 |
| 2021-12-13 | $5.12 | $4.22 | $5.16 | $4.09 |
| 2021-12-14 | $4.22 | $4.49 | $4.56 | $4.07 |
| 2021-12-15 | $4.49 | $5.11 | $5.45 | $4.17 |
| 2021-12-16 | $5.11 | $5.03 | $5.50 | $4.98 |
| 2021-12-17 | $5.03 | $4.79 | $5.14 | $4.42 |
| 2021-12-18 | $4.79 | $5.26 | $5.46 | $4.59 |
| 2021-12-19 | $5.26 | $5.85 | $6.38 | $5.17 |
| 2021-12-20 | $5.85 | $5.79 | $5.98 | $5.08 |
| 2021-12-21 | $5.79 | $6.78 | $7.52 | $5.71 |
| 2021-12-22 | $6.78 | $6.57 | $6.91 | $6.33 |
| 2021-12-23 | $6.57 | $6.94 | $7.20 | $6.33 |
| 2021-12-24 | $6.94 | $6.91 | $7.21 | $6.78 |
| 2021-12-25 | $6.91 | $6.65 | $6.92 | $6.53 |
| 2021-12-26 | $6.65 | $6.31 | $6.74 | $6.18 |
| 2021-12-27 | $6.31 | $5.85 | $6.32 | $5.84 |
| 2021-12-28 | $5.85 | $5.21 | $5.86 | $5.15 |
| 2021-12-29 | $5.21 | $4.81 | $5.44 | $4.69 |
| 2021-12-30 | $4.81 | $5.09 | $5.21 | $4.72 |
| 2021-12-31 | $5.09 | $4.83 | $5.20 | $4.76 |
| 2022-01-01 | $4.83 | $4.97 | $5.04 | $4.82 |
| 2022-01-02 | $4.97 | $5.25 | $5.28 | $4.90 |
| 2022-01-03 | $5.25 | $5.45 | $5.58 | $5.00 |
| 2022-01-04 | $5.45 | $5.06 | $5.48 | $5.06 |
| 2022-01-05 | $5.06 | $4.47 | $5.14 | $4.31 |
| 2022-01-06 | $4.47 | $4.58 | $4.61 | $4.17 |
| 2022-01-07 | $4.58 | $3.96 | $4.57 | $3.85 |
| 2022-01-08 | $3.96 | $3.81 | $4.11 | $3.61 |
| 2022-01-09 | $3.81 | $3.83 | $3.99 | $3.70 |
| 2022-01-10 | $3.83 | $3.55 | $3.90 | $3.41 |
| 2022-01-11 | $3.55 | $3.76 | $3.91 | $3.51 |
| 2022-01-12 | $3.76 | $4.29 | $4.41 | $3.66 |
| 2022-01-13 | $4.29 | $4.08 | $4.43 | $4.00 |
| 2022-01-14 | $4.08 | $3.95 | $4.19 | $3.87 |
| 2022-01-15 | $3.95 | $3.99 | $4.08 | $3.91 |
| 2022-01-16 | $3.99 | $3.90 | $4.06 | $3.84 |
| 2022-01-17 | $3.90 | $3.58 | $3.91 | $3.50 |
| 2022-01-18 | $3.58 | $3.50 | $3.61 | $3.34 |
| 2022-01-19 | $3.50 | $3.20 | $3.50 | $3.20 |
| 2022-01-20 | $3.20 | $3.08 | $3.43 | $3.06 |
| 2022-01-21 | $3.08 | $2.41 | $3.16 | $2.34 |
| 2022-01-22 | $2.41 | $2.16 | $2.47 | $2.01 |
| 2022-01-23 | $2.16 | $2.27 | $2.32 | $2.08 |
| 2022-01-24 | $2.27 | $2.15 | $2.28 | $1.86 |
| 2022-01-25 | $2.15 | $2.22 | $2.31 | $2.07 |
| 2022-01-26 | $2.22 | $2.13 | $2.51 | $2.03 |
| 2022-01-27 | $2.13 | $2.11 | $2.24 | $2.00 |
| 2022-01-28 | $2.11 | $2.49 | $2.50 | $2.04 |
| 2022-01-29 | $2.49 | $2.51 | $2.57 | $2.35 |
| 2022-01-30 | $2.51 | $2.41 | $2.58 | $2.40 |
| 2022-01-31 | $2.41 | $2.52 | $2.57 | $2.29 |
| 2022-02-01 | $2.52 | $2.43 | $2.56 | $2.34 |
| 2022-02-02 | $2.43 | $2.15 | $2.43 | $2.12 |
| 2022-02-03 | $2.15 | $2.23 | $2.23 | $2.07 |
| 2022-02-04 | $2.23 | $2.42 | $2.48 | $2.20 |
| 2022-02-05 | $2.42 | $2.46 | $2.56 | $2.41 |
| 2022-02-06 | $2.46 | $2.86 | $2.94 | $2.42 |
| 2022-02-07 | $2.86 | $2.98 | $3.19 | $2.78 |
| 2022-02-08 | $2.98 | $2.93 | $3.07 | $2.79 |
| 2022-02-09 | $2.93 | $3.19 | $3.27 | $2.84 |
| 2022-02-10 | $3.19 | $2.93 | $3.33 | $2.91 |
| 2022-02-11 | $2.93 | $2.68 | $3.03 | $2.61 |
| 2022-02-12 | $2.68 | $2.65 | $2.73 | $2.57 |
| 2022-02-13 | $2.65 | $2.64 | $2.69 | $2.55 |
| 2022-02-14 | $2.64 | $2.71 | $2.77 | $2.54 |
| 2022-02-15 | $2.71 | $3.08 | $3.09 | $2.70 |
| 2022-02-16 | $3.08 | $3.04 | $3.20 | $2.93 |
| 2022-02-17 | $3.04 | $2.75 | $3.09 | $2.69 |
| 2022-02-18 | $2.75 | $2.61 | $2.84 | $2.59 |
| 2022-02-19 | $2.61 | $2.55 | $2.67 | $2.50 |
| 2022-02-20 | $2.55 | $2.35 | $2.56 | $2.29 |
| 2022-02-21 | $2.35 | $2.28 | $2.51 | $2.26 |
| 2022-02-22 | $2.28 | $2.35 | $2.43 | $2.22 |
| 2022-02-23 | $2.35 | $2.25 | $2.49 | $2.25 |
| 2022-02-24 | $2.25 | $2.09 | $2.26 | $1.90 |
| 2022-02-25 | $2.09 | $2.25 | $2.29 | $2.07 |
| 2022-02-26 | $2.25 | $2.24 | $2.34 | $2.23 |
| 2022-02-27 | $2.24 | $2.13 | $2.28 | $2.09 |
| 2022-02-28 | $2.13 | $2.41 | $2.42 | $2.10 |
| 2022-03-01 | $2.41 | $2.41 | $2.50 | $2.37 |
| 2022-03-02 | $2.41 | $2.40 | $2.46 | $2.34 |
| 2022-03-03 | $2.40 | $2.32 | $2.40 | $2.24 |
| 2022-03-04 | $2.32 | $2.11 | $2.32 | $2.08 |
| 2022-03-05 | $2.11 | $2.17 | $2.19 | $2.08 |
| 2022-03-06 | $2.17 | $2.08 | $2.18 | $2.07 |
| 2022-03-07 | $2.08 | $1.98 | $2.13 | $1.96 |
| 2022-03-08 | $1.98 | $2.03 | $2.08 | $1.97 |
| 2022-03-09 | $2.03 | $2.04 | $2.17 | $2.01 |
| 2022-03-10 | $2.04 | $1.97 | $2.05 | $1.92 |
| 2022-03-11 | $1.97 | $1.95 | $2.04 | $1.91 |
| 2022-03-12 | $1.95 | $1.96 | $2.08 | $1.95 |
| 2022-03-13 | $1.96 | $1.88 | $2.02 | $1.87 |
| 2022-03-14 | $1.88 | $1.92 | $1.94 | $1.86 |
| 2022-03-15 | $1.92 | $1.94 | $1.98 | $1.85 |
| 2022-03-16 | $1.94 | $2.14 | $2.34 | $1.90 |
| 2022-03-17 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2022-03-18 | $2.12 | $2.29 | $2.30 | $2.07 |
| 2022-03-19 | $2.29 | $2.32 | $2.44 | $2.26 |
| 2022-03-20 | $2.32 | $2.24 | $2.33 | $2.21 |
| 2022-03-21 | $2.24 | $2.24 | $2.37 | $2.21 |
| 2022-03-22 | $2.24 | $2.26 | $2.34 | $2.23 |
| 2022-03-23 | $2.26 | $2.32 | $2.32 | $2.19 |
| 2022-03-24 | $2.32 | $2.56 | $2.70 | $2.29 |
| 2022-03-25 | $2.56 | $2.50 | $2.77 | $2.48 |
| 2022-03-26 | $2.50 | $2.49 | $2.51 | $2.44 |
| 2022-03-27 | $2.49 | $2.65 | $2.65 | $2.47 |
| 2022-03-28 | $2.65 | $2.62 | $2.78 | $2.61 |
| 2022-03-29 | $2.62 | $2.75 | $2.85 | $2.61 |
| 2022-03-30 | $2.75 | $2.75 | $2.82 | $2.66 |
| 2022-03-31 | $2.75 | $2.66 | $2.87 | $2.63 |
| 2022-04-01 | $2.66 | $2.85 | $2.91 | $2.59 |
| 2022-04-02 | $2.85 | $2.88 | $3.06 | $2.85 |
| 2022-04-03 | $2.88 | $2.94 | $2.96 | $2.82 |
| 2022-04-04 | $2.94 | $2.82 | $2.94 | $2.71 |
| 2022-04-05 | $2.82 | $2.68 | $2.85 | $2.68 |
| 2022-04-06 | $2.68 | $2.39 | $2.69 | $2.38 |
| 2022-04-07 | $2.39 | $2.41 | $2.45 | $2.30 |
| 2022-04-08 | $2.41 | $2.24 | $2.45 | $2.24 |
| 2022-04-09 | $2.24 | $2.23 | $2.27 | $2.17 |
| 2022-04-10 | $2.23 | $2.25 | $2.42 | $2.21 |
| 2022-04-11 | $2.25 | $2.03 | $2.26 | $1.99 |
| 2022-04-12 | $2.03 | $2.07 | $2.12 | $2.00 |
| 2022-04-13 | $2.07 | $2.33 | $2.80 | $2.06 |
| 2022-04-14 | $2.33 | $2.15 | $2.44 | $2.12 |
| 2022-04-15 | $2.15 | $2.14 | $2.21 | $2.11 |
| 2022-04-16 | $2.14 | $2.20 | $2.22 | $2.14 |
| 2022-04-17 | $2.20 | $2.09 | $2.22 | $2.08 |
| 2022-04-18 | $2.09 | $2.11 | $2.12 | $1.97 |
| 2022-04-19 | $2.11 | $2.16 | $2.18 | $2.08 |
| 2022-04-20 | $2.16 | $2.12 | $2.22 | $2.10 |
| 2022-04-21 | $2.12 | $2.02 | $2.18 | $1.98 |
| 2022-04-22 | $2.02 | $2.00 | $2.07 | $1.98 |
| 2022-04-23 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $1.97 | $2.05 | $1.97 |
| 2022-04-25 | $1.97 | $1.96 | $2.01 | $1.87 |
| 2022-04-26 | $1.96 | $1.79 | $2.02 | $1.77 |
| 2022-04-27 | $1.79 | $1.85 | $1.89 | $1.79 |
| 2022-04-28 | $1.85 | $1.89 | $2.00 | $1.83 |
| 2022-04-29 | $1.89 | $1.78 | $1.92 | $1.73 |
| 2022-04-30 | $1.78 | $1.66 | $1.79 | $1.65 |
| 2022-05-01 | $1.66 | $1.70 | $1.70 | $1.62 |
| 2022-05-02 | $1.70 | $1.70 | $1.72 | $1.64 |
| 2022-05-03 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2022-05-04 | $1.64 | $1.73 | $1.76 | $1.62 |
| 2022-05-05 | $1.73 | $1.55 | $1.75 | $1.51 |
| 2022-05-06 | $1.55 | $1.62 | $1.64 | $1.55 |
| 2022-05-07 | $1.62 | $1.61 | $1.63 | $1.57 |
| 2022-05-08 | $1.61 | $1.49 | $1.62 | $1.49 |
| 2022-05-09 | $1.49 | $1.28 | $1.51 | $1.27 |
| 2022-05-10 | $1.28 | $1.42 | $1.43 | $1.25 |
| 2022-05-11 | $1.42 | $1.14 | $1.51 | $1.08 |
| 2022-05-12 | $1.14 | $1.00 | $1.20 | $0.9731000 |
| 2022-05-13 | $1.00 | $1.02 | $1.27 | $0.9927000 |
| 2022-05-14 | $1.02 | $1.06 | $1.07 | $0.9791000 |
| 2022-05-15 | $1.06 | $1.10 | $1.12 | $1.01 |
| 2022-05-16 | $1.10 | $1.06 | $1.11 | $1.03 |
| 2022-05-17 | $1.06 | $1.11 | $1.13 | $1.04 |
| 2022-05-18 | $1.11 | $1.01 | $1.13 | $1.01 |
| 2022-05-19 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2022-05-20 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2022-05-21 | $1.03 | $1.07 | $1.13 | $1.01 |
| 2022-05-22 | $1.07 | $1.14 | $1.21 | $1.06 |
| 2022-05-23 | $1.14 | $1.07 | $1.17 | $1.05 |
| 2022-05-24 | $1.07 | $1.10 | $1.11 | $1.03 |
| 2022-05-25 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2022-05-26 | $1.09 | $1.02 | $1.11 | $0.9692000 |
| 2022-05-27 | $1.02 | $0.9793000 | $1.04 | $0.9562000 |
| 2022-05-28 | $0.9793000 | $1.01 | $1.02 | $0.9698000 |
| 2022-05-29 | $1.01 | $1.03 | $1.03 | $0.9727000 |
| 2022-05-30 | $1.03 | $1.12 | $1.12 | $1.01 |
| 2022-05-31 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2022-06-01 | $1.07 | $1.01 | $1.08 | $0.9745000 |
| 2022-06-02 | $1.01 | $1.02 | $1.03 | $0.9797000 |
| 2022-06-03 | $1.02 | $0.9880000 | $1.02 | $0.9637000 |
| 2022-06-04 | $0.9880000 | $0.9967000 | $1.01 | $0.9603000 |
| 2022-06-05 | $0.9967000 | $1.03 | $1.07 | $0.9696000 |
| 2022-06-06 | $1.03 | $1.20 | $1.52 | $1.03 |
| 2022-06-07 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-06-08 | $1.12 | $1.12 | $1.15 | $1.09 |
| 2022-06-09 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2022-06-10 | $1.11 | $1.03 | $1.14 | $1.02 |
| 2022-06-11 | $1.03 | $0.9597000 | $1.05 | $0.9337000 |
| 2022-06-12 | $0.9597000 | $0.9108000 | $0.9694000 | $0.8904000 |
| 2022-06-13 | $0.9108000 | $0.7811000 | $0.9191000 | $0.7504000 |
| 2022-06-14 | $0.7811000 | $0.7903000 | $0.8286000 | $0.7199000 |
| 2022-06-15 | $0.7903000 | $0.8113000 | $0.8148000 | $0.6754000 |
| 2022-06-16 | $0.8113000 | $0.7034000 | $0.8443000 | $0.6930000 |
| 2022-06-17 | $0.7034000 | $0.7240000 | $0.7436000 | $0.6910000 |
| 2022-06-18 | $0.7240000 | $0.6558000 | $0.7329000 | $0.5997000 |
| 2022-06-19 | $0.6558000 | $0.7281000 | $0.8513000 | $0.6237000 |
| 2022-06-20 | $0.7281000 | $0.7259000 | $0.7610000 | $0.6863000 |
| 2022-06-21 | $0.7259000 | $0.7373000 | $0.7848000 | $0.7174000 |
| 2022-06-22 | $0.7373000 | $0.7052000 | $0.7415000 | $0.6981000 |
| 2022-06-23 | $0.7052000 | $0.7552000 | $0.7588000 | $0.7028000 |
| 2022-06-24 | $0.7552000 | $0.8215000 | $0.8513000 | $0.7503000 |
| 2022-06-25 | $0.8215000 | $0.8115000 | $0.8899000 | $0.7775000 |
| 2022-06-26 | $0.8115000 | $0.7831000 | $0.8367000 | $0.7829000 |
| 2022-06-27 | $0.7831000 | $0.8006000 | $0.8275000 | $0.7723000 |
| 2022-06-28 | $0.8006000 | $0.7439000 | $0.8244000 | $0.7433000 |
| 2022-06-29 | $0.7439000 | $0.7068000 | $0.7551000 | $0.7052000 |
| 2022-06-30 | $0.7068000 | $0.6830000 | $0.7106000 | $0.6417000 |
| 2022-07-01 | $0.6830000 | $0.6914000 | $0.7339000 | $0.6645000 |
| 2022-07-02 | $0.6914000 | $0.6926000 | $0.7040000 | $0.6654000 |
| 2022-07-03 | $0.6926000 | $0.6961000 | $0.7038000 | $0.6764000 |
| 2022-07-04 | $0.6961000 | $0.8312000 | $0.9015000 | $0.6762000 |
| 2022-07-05 | $0.8312000 | $0.7661000 | $0.8943000 | $0.7412000 |
| 2022-07-06 | $0.7661000 | $0.7913000 | $0.7953000 | $0.7524000 |
| 2022-07-07 | $0.7913000 | $0.8149000 | $0.8280000 | $0.7789000 |
| 2022-07-08 | $0.8149000 | $0.7846000 | $0.8295000 | $0.7796000 |
| 2022-07-09 | $0.7846000 | $0.7944000 | $0.8046000 | $0.7824000 |
| 2022-07-10 | $0.7944000 | $0.7474000 | $0.7946000 | $0.7368000 |
| 2022-07-11 | $0.7474000 | $0.6956000 | $0.7784000 | $0.6954000 |
| 2022-07-12 | $0.6956000 | $0.6737000 | $0.7088000 | $0.6733000 |
| 2022-07-13 | $0.6737000 | $0.7344000 | $0.7352000 | $0.6636000 |
| 2022-07-14 | $0.7344000 | $0.7624000 | $0.7812000 | $0.7114000 |
| 2022-07-15 | $0.7624000 | $0.8798000 | $1.59 | $0.7538000 |
| 2022-07-16 | $0.8798000 | $0.8997000 | $0.9583000 | $0.8068000 |
| 2022-07-17 | $0.8997000 | $0.8725000 | $0.9154000 | $0.8619000 |
| 2022-07-18 | $0.8725000 | $0.9339000 | $0.9839000 | $0.8709000 |
| 2022-07-19 | $0.9339000 | $0.9430000 | $0.9755000 | $0.8884000 |
| 2022-07-20 | $0.9430000 | $0.9029000 | $0.9655000 | $0.8804000 |
| 2022-07-21 | $0.9029000 | $0.9191000 | $0.9360000 | $0.8569000 |
| 2022-07-22 | $0.9191000 | $0.8839000 | $0.9445000 | $0.8771000 |
| 2022-07-23 | $0.8839000 | $0.8858000 | $0.9060000 | $0.8589000 |
| 2022-07-24 | $0.8858000 | $0.8800000 | $0.9130000 | $0.8780000 |
| 2022-07-25 | $0.8800000 | $0.8171000 | $0.8850000 | $0.8118000 |
| 2022-07-26 | $0.8171000 | $0.8098000 | $0.8181000 | $0.7626000 |
| 2022-07-27 | $0.8098000 | $0.8797000 | $0.8957000 | $0.7960000 |
| 2022-07-28 | $0.8797000 | $0.8728000 | $0.9029000 | $0.8214000 |
| 2022-07-29 | $0.8728000 | $0.9069000 | $0.9199000 | $0.8626000 |
| 2022-07-30 | $0.9069000 | $0.8970000 | $0.9450000 | $0.8750000 |
| 2022-07-31 | $0.8970000 | $0.9021000 | $0.9580000 | $0.8940000 |
| 2022-08-01 | $0.9021000 | $0.8959000 | $0.9241000 | $0.8759000 |
| 2022-08-02 | $0.8959000 | $0.8879000 | $0.9130000 | $0.8504000 |
| 2022-08-03 | $0.8879000 | $0.8839000 | $0.9187000 | $0.8629000 |
| 2022-08-04 | $0.8839000 | $0.8879000 | $0.9096000 | $0.8617000 |
| 2022-08-05 | $0.8879000 | $0.9310000 | $0.9319000 | $0.8865000 |
| 2022-08-06 | $0.9310000 | $0.9000000 | $0.9389000 | $0.8954000 |
| 2022-08-07 | $0.9000000 | $0.8980000 | $0.9150000 | $0.8849000 |
| 2022-08-08 | $0.8980000 | $0.9520000 | $1.17 | $0.8968000 |
| 2022-08-09 | $0.9520000 | $0.9177000 | $0.9590000 | $0.8944000 |
| 2022-08-10 | $0.9177000 | $0.9416000 | $0.9689000 | $0.8866000 |
| 2022-08-11 | $0.9416000 | $0.9418000 | $0.9710000 | $0.9331000 |
| 2022-08-12 | $0.9418000 | $0.9825000 | $0.9999000 | $0.9203000 |
| 2022-08-13 | $0.9825000 | $0.9948000 | $1.12 | $0.9824000 |
| 2022-08-14 | $0.9948000 | $0.9569000 | $1.00 | $0.9390000 |
| 2022-08-15 | $0.9569000 | $0.9380000 | $0.9900000 | $0.9241000 |
| 2022-08-16 | $0.9380000 | $0.9428000 | $0.9594000 | $0.9240000 |
| 2022-08-17 | $0.9428000 | $0.9052000 | $0.9963000 | $0.8846000 |
| 2022-08-18 | $0.9052000 | $0.8941000 | $0.9200000 | $0.8875000 |
| 2022-08-19 | $0.8941000 | $0.7866000 | $0.9008000 | $0.7830000 |
| 2022-08-20 | $0.7866000 | $0.7788000 | $0.8088000 | $0.7580000 |
| 2022-08-21 | $0.7788000 | $0.7998000 | $0.8145000 | $0.7762000 |
| 2022-08-22 | $0.7998000 | $0.7881000 | $0.8078000 | $0.7545000 |
| 2022-08-23 | $0.7881000 | $0.8100000 | $0.8137000 | $0.7593000 |
| 2022-08-24 | $0.8100000 | $0.7999000 | $0.8169000 | $0.7784000 |
| 2022-08-25 | $0.7999000 | $0.8093000 | $0.8221000 | $0.7965000 |
| 2022-08-26 | $0.8093000 | $0.7189000 | $0.8107000 | $0.7130000 |
| 2022-08-27 | $0.7189000 | $0.7092000 | $0.7252000 | $0.6956000 |
| 2022-08-28 | $0.7092000 | $0.6832000 | $0.7170000 | $0.6817000 |
| 2022-08-29 | $0.6832000 | $0.7410000 | $0.7460000 | $0.6810000 |
| 2022-08-30 | $0.7410000 | $0.7080000 | $0.7510000 | $0.6940000 |
| 2022-08-31 | $0.7080000 | $0.7102000 | $0.7447000 | $0.7070000 |
| 2022-09-01 | $0.7102000 | $0.7196000 | $0.7227000 | $0.6954000 |
| 2022-09-02 | $0.7196000 | $0.7093000 | $0.7377000 | $0.7001000 |
| 2022-09-03 | $0.7093000 | $0.7074000 | $0.7191000 | $0.6965000 |
| 2022-09-04 | $0.7074000 | $0.7176000 | $0.7244000 | $0.7005000 |
| 2022-09-05 | $0.7176000 | $0.7280000 | $0.7489000 | $0.7098000 |
| 2022-09-06 | $0.7280000 | $0.6903000 | $0.7498000 | $0.6897000 |
| 2022-09-07 | $0.6903000 | $0.7173000 | $0.7248000 | $0.6607000 |
| 2022-09-08 | $0.7173000 | $0.7024000 | $0.7317000 | $0.7000000 |
| 2022-09-09 | $0.7024000 | $0.7469000 | $0.7530000 | $0.7025000 |
| 2022-09-10 | $0.7469000 | $0.7658000 | $0.7698000 | $0.7429000 |
| 2022-09-11 | $0.7658000 | $0.7660000 | $0.7699000 | $0.7523000 |
| 2022-09-12 | $0.7660000 | $0.7471000 | $0.7698000 | $0.7321000 |
| 2022-09-13 | $0.7471000 | $0.7000000 | $0.7603000 | $0.6886000 |
| 2022-09-14 | $0.7000000 | $0.7148000 | $0.7212000 | $0.6903000 |
| 2022-09-15 | $0.7148000 | $0.6670000 | $0.7227000 | $0.6554000 |
| 2022-09-16 | $0.6670000 | $0.6580000 | $0.6778000 | $0.6501000 |
| 2022-09-17 | $0.6580000 | $0.6810000 | $0.6865000 | $0.6550000 |
| 2022-09-18 | $0.6810000 | $0.6361000 | $0.6810000 | $0.6273000 |
| 2022-09-19 | $0.6361000 | $0.6521000 | $0.6584000 | $0.6123000 |
| 2022-09-20 | $0.6521000 | $0.6290000 | $0.6542000 | $0.6259000 |
| 2022-09-21 | $0.6290000 | $0.6060000 | $0.6518000 | $0.5961000 |
| 2022-09-22 | $0.6060000 | $0.6431000 | $0.6475000 | $0.6034000 |
| 2022-09-23 | $0.6431000 | $0.6519000 | $0.6568000 | $0.6210000 |
| 2022-09-24 | $0.6519000 | $0.6452000 | $0.6600000 | $0.6409000 |
| 2022-09-25 | $0.6452000 | $0.6310000 | $0.6518000 | $0.6250000 |
| 2022-09-26 | $0.6310000 | $0.6479000 | $0.6489000 | $0.6221000 |
| 2022-09-27 | $0.6479000 | $0.6401000 | $0.6759000 | $0.6309000 |
| 2022-09-28 | $0.6401000 | $0.6520000 | $0.6678000 | $0.6176000 |
| 2022-09-29 | $0.6520000 | $0.6718000 | $0.6843000 | $0.6390000 |
| 2022-09-30 | $0.6718000 | $0.6711000 | $0.6889000 | $0.6640000 |
| 2022-10-01 | $0.6711000 | $0.6580000 | $0.6727000 | $0.6570000 |
| 2022-10-02 | $0.6580000 | $0.6470000 | $0.6610000 | $0.6446000 |
| 2022-10-03 | $0.6470000 | $0.6590000 | $0.6681000 | $0.6437000 |
| 2022-10-04 | $0.6590000 | $0.6761000 | $0.6780000 | $0.6579000 |
| 2022-10-05 | $0.6761000 | $0.6649000 | $0.6768000 | $0.6512000 |
| 2022-10-06 | $0.6649000 | $0.6632000 | $0.6839000 | $0.6611000 |
| 2022-10-07 | $0.6632000 | $0.6579000 | $0.6749000 | $0.6497000 |
| 2022-10-08 | $0.6579000 | $0.6496000 | $0.6605000 | $0.6455000 |
| 2022-10-09 | $0.6496000 | $0.6419000 | $0.6499000 | $0.6389000 |
| 2022-10-10 | $0.6419000 | $0.6201000 | $0.6466000 | $0.6201000 |
| 2022-10-11 | $0.6201000 | $0.6131000 | $0.6215000 | $0.6110000 |
| 2022-10-12 | $0.6131000 | $0.6202000 | $0.6315000 | $0.6122000 |
| 2022-10-13 | $0.6202000 | $0.6184000 | $0.6250000 | $0.5764000 |
| 2022-10-14 | $0.6184000 | $0.6228000 | $0.6466000 | $0.6170000 |
| 2022-10-15 | $0.6228000 | $0.6300000 | $0.6374000 | $0.6169000 |
| 2022-10-16 | $0.6300000 | $0.6452000 | $0.6694000 | $0.6291000 |
| 2022-10-17 | $0.6452000 | $0.6430000 | $0.7838000 | $0.6367000 |
| 2022-10-18 | $0.6430000 | $0.6310000 | $0.6490000 | $0.6250000 |
| 2022-10-19 | $0.6310000 | $0.6030000 | $0.6329000 | $0.6010000 |
| 2022-10-20 | $0.6030000 | $0.6030000 | $0.6172000 | $0.5946000 |
| 2022-10-21 | $0.6030000 | $0.6165000 | $0.6250000 | $0.5920000 |
| 2022-10-22 | $0.6165000 | $0.6271000 | $0.6373000 | $0.6081000 |
| 2022-10-23 | $0.6271000 | $0.6424000 | $0.6455000 | $0.6167000 |
| 2022-10-24 | $0.6424000 | $0.7209000 | $0.9163000 | $0.6301000 |
| 2022-10-25 | $0.7209000 | $0.7141000 | $0.7512000 | $0.6735000 |
| 2022-10-26 | $0.7141000 | $0.7632000 | $0.9646000 | $0.7139000 |
| 2022-10-27 | $0.7632000 | $0.7260000 | $0.7855000 | $0.7231000 |
| 2022-10-28 | $0.7260000 | $0.7351000 | $0.7458000 | $0.7047000 |
| 2022-10-29 | $0.7351000 | $0.7313000 | $0.7535000 | $0.7197000 |
| 2022-10-30 | $0.7313000 | $0.7168000 | $0.7458000 | $0.7138000 |
| 2022-10-31 | $0.7168000 | $0.7169000 | $0.7553000 | $0.7072000 |
| 2022-11-01 | $0.7169000 | $0.7201000 | $0.7277000 | $0.7093000 |
| 2022-11-02 | $0.7201000 | $0.6918000 | $0.7477000 | $0.6810000 |
| 2022-11-03 | $0.6918000 | $0.7149000 | $0.7264000 | $0.6887000 |
| 2022-11-04 | $0.7149000 | $0.7550000 | $0.7746000 | $0.7137000 |
| 2022-11-05 | $0.7550000 | $0.7450000 | $0.7697000 | $0.7386000 |
| 2022-11-06 | $0.7450000 | $0.6951000 | $0.7484000 | $0.6950000 |
| 2022-11-07 | $0.6951000 | $0.6721000 | $0.7068000 | $0.6662000 |
| 2022-11-08 | $0.6720000 | $0.5685000 | $0.6766000 | $0.5546000 |
| 2022-11-09 | $0.5685000 | $0.4508000 | $0.5709000 | $0.4378000 |
| 2022-11-10 | $0.4508000 | $0.4989000 | $0.5202000 | $0.4481000 |
| 2022-11-11 | $0.4989000 | $0.4698000 | $0.5028000 | $0.4504000 |
| 2022-11-12 | $0.4698000 | $0.4540000 | $0.4720000 | $0.4459000 |
| 2022-11-13 | $0.4540000 | $0.4515000 | $0.4617000 | $0.4398000 |
| 2022-11-14 | $0.4515000 | $0.4453000 | $0.4634000 | $0.4248000 |
| 2022-11-15 | $0.4453000 | $0.4443000 | $0.4545000 | $0.4299000 |
| 2022-11-16 | $0.4443000 | $0.4438000 | $0.4500000 | $0.4308000 |
| 2022-11-17 | $0.4438000 | $0.4385000 | $0.4492000 | $0.4295000 |
| 2022-11-18 | $0.4385000 | $0.4205000 | $0.4472000 | $0.4186000 |
| 2022-11-19 | $0.4205000 | $0.4245000 | $0.4278000 | $0.4141000 |
| 2022-11-20 | $0.4245000 | $0.4096000 | $0.4462000 | $0.4074000 |
| 2022-11-21 | $0.4096000 | $0.3912000 | $0.4115000 | $0.3797000 |
| 2022-11-22 | $0.3912000 | $0.3984000 | $0.4002000 | $0.3794000 |
| 2022-11-23 | $0.3984000 | $0.4275000 | $0.4412000 | $0.3946000 |
| 2022-11-24 | $0.4275000 | $0.4246000 | $0.4402000 | $0.4203000 |
| 2022-11-25 | $0.4246000 | $0.4113000 | $0.4246000 | $0.4045000 |
| 2022-11-26 | $0.4113000 | $0.4227000 | $0.4888000 | $0.4107000 |
| 2022-11-27 | $0.4227000 | $0.4159000 | $0.4317000 | $0.4150000 |
| 2022-11-28 | $0.4159000 | $0.3990000 | $0.4208000 | $0.3937000 |
| 2022-11-29 | $0.3990000 | $0.4078000 | $0.4129000 | $0.3969000 |
| 2022-11-30 | $0.4078000 | $0.4361000 | $0.4462000 | $0.4069000 |
| 2022-12-01 | $0.4361000 | $0.4301000 | $0.4803000 | $0.4272000 |
| 2022-12-02 | $0.4301000 | $0.4370000 | $0.4396000 | $0.4220000 |
| 2022-12-03 | $0.4370000 | $0.4189000 | $0.4390000 | $0.4167000 |
| 2022-12-04 | $0.4189000 | $0.4309000 | $0.4482000 | $0.4180000 |
| 2022-12-05 | $0.4309000 | $0.4288000 | $0.4420000 | $0.4191000 |
| 2022-12-06 | $0.4288000 | $0.4291000 | $0.4511000 | $0.4210000 |
| 2022-12-07 | $0.4291000 | $0.4029000 | $0.4367000 | $0.4006000 |
| 2022-12-08 | $0.4029000 | $0.4159000 | $0.4281000 | $0.3991000 |
| 2022-12-09 | $0.4159000 | $0.4149000 | $0.4289000 | $0.4127000 |
| 2022-12-10 | $0.4149000 | $0.4080000 | $0.4193000 | $0.4063000 |
| 2022-12-11 | $0.4080000 | $0.4051000 | $0.4167000 | $0.4041000 |
| 2022-12-12 | $0.4051000 | $0.3951000 | $0.4059000 | $0.3911000 |
| 2022-12-13 | $0.3951000 | $0.3859000 | $0.3997000 | $0.3778000 |
| 2022-12-14 | $0.3859000 | $0.3840000 | $0.3973000 | $0.3817000 |
| 2022-12-15 | $0.3840000 | $0.3752000 | $0.3860000 | $0.3720000 |
| 2022-12-16 | $0.3752000 | $0.3270000 | $0.3861000 | $0.3237000 |
| 2022-12-17 | $0.3270000 | $0.3329000 | $0.3340000 | $0.3236000 |
| 2022-12-18 | $0.3329000 | $0.3279000 | $0.3382000 | $0.3231000 |
| 2022-12-19 | $0.3279000 | $0.3120000 | $0.3300000 | $0.3051000 |
| 2022-12-20 | $0.3120000 | $0.3209000 | $0.3266000 | $0.3086000 |
| 2022-12-21 | $0.3209000 | $0.3164000 | $0.3223000 | $0.3110000 |
| 2022-12-22 | $0.3164000 | $0.3050000 | $0.3384000 | $0.3006000 |
| 2022-12-23 | $0.3050000 | $0.3040000 | $0.3112000 | $0.3006000 |
| 2022-12-24 | $0.3040000 | $0.3150000 | $0.3301000 | $0.3030000 |
| 2022-12-25 | $0.3150000 | $0.3081000 | $0.3231000 | $0.3050000 |
| 2022-12-26 | $0.3081000 | $0.3080000 | $0.3099000 | $0.3032000 |
| 2022-12-27 | $0.3080000 | $0.3017000 | $0.3098000 | $0.2939000 |
| 2022-12-28 | $0.3017000 | $0.2897000 | $0.3018000 | $0.2883000 |
| 2022-12-29 | $0.2897000 | $0.2789000 | $0.2899000 | $0.2753000 |
| 2022-12-30 | $0.2789000 | $0.2700000 | $0.2798000 | $0.2681000 |
| 2022-12-31 | $0.2700000 | $0.2639000 | $0.2749000 | $0.2630000 |
| 2023-01-01 | $0.2639000 | $0.2709000 | $0.2753000 | $0.2612000 |
| 2023-01-02 | $0.2709000 | $0.2759000 | $0.2789000 | $0.2669000 |
| 2023-01-03 | $0.2759000 | $0.2689000 | $0.3123000 | $0.2641000 |
| 2023-01-04 | $0.2689000 | $0.2709000 | $0.2749000 | $0.2669000 |
| 2023-01-05 | $0.2709000 | $0.2658000 | $0.2729000 | $0.2630000 |
| 2023-01-06 | $0.2658000 | $0.2669000 | $0.2696000 | $0.2585000 |
| 2023-01-07 | $0.2669000 | $0.2659000 | $0.2735000 | $0.2650000 |
| 2023-01-08 | $0.2659000 | $0.2740000 | $0.2740000 | $0.2645000 |
| 2023-01-09 | $0.2740000 | $0.2740000 | $0.2916000 | $0.2720000 |
| 2023-01-10 | $0.2740000 | $0.2830000 | $0.3072000 | $0.2740000 |
| 2023-01-11 | $0.2830000 | $0.2871000 | $0.2894000 | $0.2758000 |
| 2023-01-12 | $0.2871000 | $0.2830000 | $0.2924000 | $0.2760000 |
| 2023-01-13 | $0.2830000 | $0.2978000 | $0.2997000 | $0.2817000 |
| 2023-01-14 | $0.2978000 | $0.3070000 | $0.3397000 | $0.2924000 |
| 2023-01-15 | $0.3070000 | $0.3422000 | $0.3568000 | $0.2970000 |
| 2023-01-16 | $0.3422000 | $0.3442000 | $0.3807000 | $0.3251000 |
| 2023-01-17 | $0.3442000 | $0.3250000 | $0.3457000 | $0.3233000 |
| 2023-01-18 | $0.3250000 | $0.3008000 | $0.3300000 | $0.3000000 |
| 2023-01-19 | $0.3008000 | $0.3031000 | $0.3080000 | $0.2940000 |
| 2023-01-20 | $0.3031000 | $0.3220000 | $0.3228000 | $0.2975000 |
| 2023-01-21 | $0.3220000 | $0.3080000 | $0.3278000 | $0.3073000 |
| 2023-01-22 | $0.3080000 | $0.3250000 | $0.3356000 | $0.3080000 |
| 2023-01-23 | $0.3250000 | $0.3530000 | $0.3560000 | $0.3240000 |
| 2023-01-24 | $0.3530000 | $0.3238000 | $0.3633000 | $0.3199000 |
| 2023-01-25 | $0.3238000 | $0.3313000 | $0.3380000 | $0.3150000 |
| 2023-01-26 | $0.3313000 | $0.4230000 | $0.4337000 | $0.3270000 |
| 2023-01-27 | $0.4230000 | $0.3730000 | $0.4484000 | $0.3670000 |
| 2023-01-28 | $0.3730000 | $0.3640000 | $0.3860000 | $0.3619000 |
| 2023-01-29 | $0.3640000 | $0.3810000 | $0.3982000 | $0.3612000 |
| 2023-01-30 | $0.3810000 | $0.3519000 | $0.4281000 | $0.3475000 |
| 2023-01-31 | $0.3519000 | $0.3610000 | $0.3741000 | $0.3447000 |
| 2023-02-01 | $0.3610000 | $0.3720000 | $0.3779000 | $0.3440000 |
| 2023-02-02 | $0.3720000 | $0.3688000 | $0.4039000 | $0.3678000 |
| 2023-02-03 | $0.3688000 | $0.3798000 | $0.3971000 | $0.3644000 |
| 2023-02-04 | $0.3798000 | $0.3808000 | $0.3968000 | $0.3746000 |
| 2023-02-05 | $0.3808000 | $0.3780000 | $0.4081000 | $0.3690000 |
| 2023-02-06 | $0.3780000 | $0.3912000 | $0.4008000 | $0.3740000 |
| 2023-02-07 | $0.3912000 | $0.4060000 | $0.4090000 | $0.3841000 |
| 2023-02-08 | $0.4060000 | $0.4260000 | $0.4316000 | $0.3912000 |
| 2023-02-09 | $0.4260000 | $0.3610000 | $0.4430000 | $0.3535000 |
| 2023-02-10 | $0.3610000 | $0.3450000 | $0.3669000 | $0.3412000 |
| 2023-02-11 | $0.3450000 | $0.3489000 | $0.3539000 | $0.3415000 |
| 2023-02-12 | $0.3489000 | $0.3340000 | $0.3530000 | $0.3298000 |
| 2023-02-13 | $0.3340000 | $0.3153000 | $0.3381000 | $0.3034000 |
| 2023-02-14 | $0.3153000 | $0.3212000 | $0.3238000 | $0.3055000 |
| 2023-02-15 | $0.3212000 | $0.3380000 | $0.3420000 | $0.3114000 |
| 2023-02-16 | $0.3380000 | $0.3340000 | $0.4001000 | $0.3294000 |
| 2023-02-17 | $0.3340000 | $0.3610000 | $0.3677000 | $0.3296000 |
| 2023-02-18 | $0.3610000 | $0.3900000 | $0.3943000 | $0.3582000 |
| 2023-02-19 | $0.3900000 | $0.3890000 | $0.4143000 | $0.3768000 |
| 2023-02-20 | $0.3890000 | $0.4120000 | $0.4193000 | $0.3830000 |
| 2023-02-21 | $0.4120000 | $0.3900000 | $0.4152000 | $0.3757000 |
| 2023-02-22 | $0.3900000 | $0.3780000 | $0.3910000 | $0.3591000 |
| 2023-02-23 | $0.3780000 | $0.4232000 | $0.4338000 | $0.3675000 |
| 2023-02-24 | $0.4232000 | $0.3980000 | $0.4679000 | $0.3919000 |
| 2023-02-25 | $0.3980000 | $0.4018000 | $0.4173000 | $0.3828000 |
| 2023-02-26 | $0.4018000 | $0.4110000 | $0.4140000 | $0.3950000 |
| 2023-02-27 | $0.4110000 | $0.3979000 | $0.4148000 | $0.3849000 |
| 2023-02-28 | $0.3979000 | $0.3689000 | $0.3979000 | $0.3645000 |
| 2023-03-01 | $0.3689000 | $0.3808000 | $0.3868000 | $0.3660000 |
| 2023-03-02 | $0.3808000 | $0.3691000 | $0.3820000 | $0.3624000 |
| 2023-03-03 | $0.3691000 | $0.3382000 | $0.3702000 | $0.3354000 |
| 2023-03-04 | $0.3382000 | $0.3259000 | $0.3410000 | $0.3214000 |
| 2023-03-05 | $0.3259000 | $0.3350000 | $0.3455000 | $0.3250000 |
| 2023-03-06 | $0.3350000 | $0.3290000 | $0.3425000 | $0.3270000 |
| 2023-03-07 | $0.3290000 | $0.3130000 | $0.3320000 | $0.3082000 |
| 2023-03-08 | $0.3130000 | $0.3029000 | $0.3174000 | $0.2976000 |
| 2023-03-09 | $0.3029000 | $0.2860000 | $0.3109000 | $0.2752000 |
| 2023-03-10 | $0.2860000 | $0.2808000 | $0.2869000 | $0.2638000 |
| 2023-03-11 | $0.2808000 | $0.2699000 | $0.2870000 | $0.2530000 |
| 2023-03-12 | $0.2699000 | $0.2890000 | $0.2910000 | $0.2628000 |
| 2023-03-13 | $0.2890000 | $0.2962000 | $0.3036000 | $0.2781000 |
| 2023-03-14 | $0.2962000 | $0.3089000 | $0.3159000 | $0.2859000 |
| 2023-03-15 | $0.3089000 | $0.2842000 | $0.3132000 | $0.2781000 |
| 2023-03-16 | $0.2842000 | $0.3096000 | $0.3213000 | $0.2786000 |
| 2023-03-17 | $0.3096000 | $0.3186000 | $0.3186000 | $0.2998000 |
| 2023-03-18 | $0.3186000 | $0.3048000 | $0.3275000 | $0.3047000 |
| 2023-03-19 | $0.3048000 | $0.3377000 | $0.3648000 | $0.3047000 |
| 2023-03-20 | $0.3377000 | $0.3079000 | $0.3426000 | $0.3079000 |
| 2023-03-21 | $0.3079000 | $0.3098000 | $0.3180000 | $0.2957000 |
| 2023-03-22 | $0.3098000 | $0.2926000 | $0.3154000 | $0.2818000 |
| 2023-03-23 | $0.2926000 | $0.3014000 | $0.3078000 | $0.2896000 |
| 2023-03-24 | $0.3014000 | $0.2891000 | $0.3142000 | $0.2824000 |
| 2023-03-25 | $0.2891000 | $0.2885000 | $0.2925000 | $0.2809000 |
| 2023-03-26 | $0.2885000 | $0.2924000 | $0.2977000 | $0.2873000 |
| 2023-03-27 | $0.2924000 | $0.2788000 | $0.2963000 | $0.2753000 |
| 2023-03-28 | $0.2788000 | $0.2822000 | $0.2872000 | $0.2723000 |
| 2023-03-29 | $0.2822000 | $0.2908000 | $0.2944000 | $0.2820000 |
| 2023-03-30 | $0.2908000 | $0.2841000 | $0.2956000 | $0.2773000 |
| 2023-03-31 | $0.2841000 | $0.2878000 | $0.2892000 | $0.2814000 |
| 2023-04-01 | $0.2878000 | $0.2940000 | $0.2950000 | $0.2847000 |
| 2023-04-02 | $0.2940000 | $0.2850000 | $0.3008000 | $0.2814000 |
| 2023-04-03 | $0.2850000 | $0.2869000 | $0.2939000 | $0.2789000 |
| 2023-04-04 | $0.2869000 | $0.2892000 | $0.2948000 | $0.2841000 |
| 2023-04-05 | $0.2892000 | $0.3010000 | $0.3116000 | $0.2861000 |
| 2023-04-06 | $0.3010000 | $0.2930000 | $0.3039000 | $0.2863000 |
| 2023-04-07 | $0.2930000 | $0.2860000 | $0.2938000 | $0.2849000 |
| 2023-04-08 | $0.2860000 | $0.3049000 | $0.3172000 | $0.2848000 |
| 2023-04-09 | $0.3049000 | $0.3082000 | $0.3143000 | $0.2961000 |
| 2023-04-10 | $0.3082000 | $0.3139000 | $0.3189000 | $0.3031000 |
| 2023-04-11 | $0.3139000 | $0.3040000 | $0.3177000 | $0.3012000 |
| 2023-04-12 | $0.3040000 | $0.3190000 | $0.3463000 | $0.2885000 |
| 2023-04-13 | $0.3190000 | $0.3272000 | $0.3507000 | $0.3165000 |
| 2023-04-14 | $0.3272000 | $0.3543000 | $0.3603000 | $0.3258000 |
| 2023-04-15 | $0.3543000 | $0.3614000 | $0.4073000 | $0.3453000 |
| 2023-04-16 | $0.3614000 | $0.3670000 | $0.3844000 | $0.3481000 |
| 2023-04-17 | $0.3670000 | $0.3610000 | $0.3850000 | $0.3540000 |
| 2023-04-18 | $0.3610000 | $0.3720000 | $0.3902000 | $0.3561000 |
| 2023-04-19 | $0.3720000 | $0.3218000 | $0.3765000 | $0.3181000 |
| 2023-04-20 | $0.3218000 | $0.3152000 | $0.3312000 | $0.3105000 |
| 2023-04-21 | $0.3152000 | $0.2964000 | $0.3182000 | $0.2909000 |
| 2023-04-22 | $0.2964000 | $0.3026000 | $0.3039000 | $0.2887000 |
| 2023-04-23 | $0.3026000 | $0.2940000 | $0.3032000 | $0.2900000 |
| 2023-04-24 | $0.2940000 | $0.2850000 | $0.2962000 | $0.2845000 |
| 2023-04-25 | $0.2850000 | $0.2913000 | $0.2933000 | $0.2783000 |
| 2023-04-26 | $0.2913000 | $0.2854000 | $0.2992000 | $0.2744000 |
| 2023-04-27 | $0.2854000 | $0.2869000 | $0.2923000 | $0.2812000 |
| 2023-04-28 | $0.2869000 | $0.2841000 | $0.2881000 | $0.2777000 |
| 2023-04-29 | $0.2841000 | $0.2863000 | $0.2973000 | $0.2837000 |
| 2023-04-30 | $0.2863000 | $0.2795000 | $0.2898000 | $0.2793000 |
| 2023-05-01 | $0.2795000 | $0.2719000 | $0.2806000 | $0.2679000 |
| 2023-05-02 | $0.2719000 | $0.2806000 | $0.2823000 | $0.2703000 |
| 2023-05-03 | $0.2806000 | $0.2749000 | $0.2809000 | $0.2480000 |
| 2023-05-04 | $0.2749000 | $0.2697000 | $0.2763000 | $0.2675000 |
| 2023-05-05 | $0.2697000 | $0.2763000 | $0.2803000 | $0.2649000 |
| 2023-05-06 | $0.2763000 | $0.2609000 | $0.2797000 | $0.2591000 |
| 2023-05-07 | $0.2609000 | $0.2586000 | $0.2667000 | $0.2582000 |
| 2023-05-08 | $0.2586000 | $0.2449000 | $0.2590000 | $0.2288000 |
| 2023-05-09 | $0.2449000 | $0.2641000 | $0.2794000 | $0.2443000 |
| 2023-05-10 | $0.2641000 | $0.2533000 | $0.2719000 | $0.2463000 |
| 2023-05-11 | $0.2533000 | $0.2402000 | $0.2530000 | $0.2364000 |
| 2023-05-12 | $0.2402000 | $0.2431000 | $0.2446000 | $0.2288000 |
| 2023-05-13 | $0.2431000 | $0.2400000 | $0.2527000 | $0.2386000 |
| 2023-05-14 | $0.2398000 | $0.2418000 | $0.2428000 | $0.2382000 |
| 2023-05-15 | $0.2418000 | $0.2431000 | $0.2447000 | $0.2409000 |
| 2023-05-16 | $0.2431000 | $0.2430000 | $0.2433000 | $0.2429000 |
Markets
Merit Circle Crypto Market
| Pair | Exchange |
|---|---|
| MC/USDT | bilaxy |
| MC/BNB | binance |
| MC/BTC | binance |
| MC/BUSD | binance |
| MC/USDT | binance |
| MC/USDT | bitmart |
| MC/USDT | bkex |
| MC/USDT | coinex |
| MC/USD | cryptodotcom |
| MC/USDT | cryptodotcom |
| MC/USDT | dcoin |
| MC/ETH | gateio |
| MC/USDT | gateio |
| MC/USD | gemini |
| MC/BTC | hitbtc |
| MC/USDT | hitbtc |
| MC/USDT | huobipro |
| MC/EUR | kraken |
| MC/USD | kraken |
| MC/USDT | lbank |
| MC/USDT | poloniex |
| MC/WETH | uniswapv2 |
Description
Merit Circle Crypto ICO Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
Technology
Merit Circle Crypto Technology
Sorry, detailed technology about Merit Circle is not currently available
Features
Merit Circle Crypto Features
Sorry, detailed features about Merit Circle is not currently available
ICO Status
Merit Circle ICO Details
ICO Status
Finished
Token Supply
1000000000000
Start Date
2016-08-07
End Date
2016-12-01
Fund Raised (BTC)
332 BTC
Fund Raised (USD)
257300
Start Price (USD)
0.0000002573
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
Merit Circle News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.