Hord - Vivere Hord prezzo e capitalizzazione di mercato

Hord Crypto Coin Rank 1290

86,237,197 HORD

24h Vol

3 BTC

1 H

0.88 %

24 H

-4.01 %

7 d

-12 %

Oggi Hord il prezzo in dollari USA è attualmente 0.0168 USD, e se convertito a Bitcoin è 0.00000075 BTC. Un totale di 86,237,197 HORD sono attualmente in circolazione nel mercato. Hord i prezzi stanno attualmente subendo un cambiamento -4.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Hord è stato scambiato su Scambi crittografici. Ottenere Hord's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Hord

Simbolo

HORD

Algoritmo

N/A

BTC Prezzo

0.00000075 BTC

BTC Mercato

65 BTC

BTC 24h Vol

3 BTC

Monete totali estratte

86,237,197 HORD

0.88 %

24h

-4.01 %

-12 %

N/A

Sito web

N/A

HORD Grafici

HORD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-08-21	$0.0129100	$0.0137400	$0.0144300	$0.0131200
2022-08-22	$0.0137400	$0.0136900	$0.0137500	$0.0136700
2022-09-13	$0.0173900	$0.0172900	$0.0175900	$0.0158900
2022-09-14	$0.0172900	$0.0172800	$0.0173900	$0.0171700
2022-09-27	$0.0171600	$0.0177800	$0.0181000	$0.0164600
2022-09-28	$0.0177800	$0.0177500	$0.0178400	$0.0177300
2022-09-29	$0.0207000	$0.0235100	$0.0258900	$0.0203900
2022-09-30	$0.0235100	$0.0234900	$0.0235600	$0.0234200
2022-10-06	$0.0274000	$0.0279100	$0.0293700	$0.0265900
2022-10-07	$0.0279100	$0.0278300	$0.0279300	$0.0278200
2022-10-11	$0.0252800	$0.0267600	$0.0268500	$0.0245000
2022-10-12	$0.0267600	$0.0265900	$0.0267900	$0.0265600
2022-10-20	$0.0251300	$0.0224500	$0.0261900	$0.0222800
2022-10-21	$0.0224500	$0.0223700	$0.0225300	$0.0223500
2022-11-03	$0.0193900	$0.0197300	$0.0199800	$0.0191200
2022-11-04	$0.0197300	$0.0196700	$0.0197500	$0.0196600
2022-11-06	$0.0196900	$0.0185600	$0.0191200	$0.0181000
2022-11-07	$0.0185600	$0.0242500	$0.0246100	$0.0184400
2022-11-08	$0.0242500	$0.0241200	$0.0245000	$0.0240100
2022-11-09	$0.0189200	$0.0168800	$0.0171400	$0.0152000
2022-11-10	$0.0168800	$0.0186900	$0.0201400	$0.0168600
2022-11-11	$0.0186900	$0.0178000	$0.0195200	$0.0176700
2022-11-12	$0.0178000	$0.0180700	$0.0182600	$0.0165400
2022-11-13	$0.0180700	$0.0182000	$0.0184600	$0.0168600
2022-11-14	$0.0182000	$0.0181300	$0.0183400	$0.0180000
2022-11-15	$0.0168100	$0.0179900	$0.0186300	$0.0160100
2022-11-16	$0.0179900	$0.0179800	$0.0180100	$0.0179400
2022-11-23	$0.0185100	$0.0178900	$0.0192600	$0.0175200
2022-11-24	$0.0178900	$0.0175800	$0.0186200	$0.0172500
2022-11-25	$0.0175800	$0.0170700	$0.0187900	$0.0161900
2022-11-26	$0.0170700	$0.0165200	$0.0177800	$0.0159400
2022-11-27	$0.0165200	$0.0167000	$0.0167100	$0.0165100
2022-11-30	$0.0145600	$0.0147000	$0.0155100	$0.0147000
2022-12-01	$0.0147000	$0.0146800	$0.0147100	$0.0146800
2022-12-04	$0.0138600	$0.0141000	$0.0144500	$0.0135900
2022-12-05	$0.0145300	$0.0145000	$0.0145300	$0.0145000
2022-12-06	$0.0137700	$0.0138900	$0.0141000	$0.0136400
2022-12-07	$0.0144300	$0.0144200	$0.0144400	$0.0144100
2022-12-09	$0.0138100	$0.0141100	$0.0141100	$0.0132500
2022-12-10	$0.0141100	$0.0139200	$0.0158800	$0.0133800
2022-12-11	$0.0143700	$0.0143600	$0.0143800	$0.0143600
2022-12-12	$0.0143400	$0.0147700	$0.0147700	$0.0144800
2022-12-13	$0.0137000	$0.0136000	$0.0141300	$0.0129900
2022-12-14	$0.0136000	$0.0138800	$0.0143700	$0.0129900
2022-12-15	$0.0138800	$0.0134600	$0.0143100	$0.0129800
2022-12-16	$0.0146700	$0.0131400	$0.0134900	$0.0123700
2022-12-17	$0.0131400	$0.0131600	$0.0131700	$0.0131400
2022-12-18	$0.0132600	$0.0127800	$0.0138100	$0.0122600
2022-12-19	$0.0127800	$0.0120500	$0.0128400	$0.0120100
2022-12-20	$0.0144700	$0.0144600	$0.0144800	$0.0144600
2022-12-21	$0.0118300	$0.0119700	$0.0121300	$0.0112600
2022-12-22	$0.0150400	$0.0150400	$0.0150400	$0.0150300
2022-12-23	$0.0150800	$0.0117700	$0.0151200	$0.0117700
2022-12-24	$0.0117700	$0.0108700	$0.0120300	$0.008080
2022-12-25	$0.0108700	$0.0107500	$0.0118100	$0.0100800
2022-12-26	$0.0107500	$0.0107400	$0.0107500	$0.0107400
2022-12-27	$0.0106900	$0.0106700	$0.0109500	$0.0100600
2022-12-28	$0.0106700	$0.0101600	$0.0104800	$0.009693
2022-12-29	$0.0101600	$0.0101600	$0.0101700	$0.0101500
2022-12-30	$0.0114800	$0.009341	$0.0114800	$0.009149
2022-12-31	$0.009341	$0.009338	$0.009344	$0.009337
2023-01-01	$0.0101000	$0.008905	$0.0102700	$0.008737
2023-01-02	$0.008905	$0.009700	$0.0111700	$0.008838
2023-01-03	$0.009700	$0.009701	$0.0132000	$0.008754
2023-01-04	$0.009701	$0.0102300	$0.0130500	$0.009034
2023-01-05	$0.0102300	$0.0102300	$0.0102300	$0.0102300
2023-01-06	$0.009681	$0.0104400	$0.0110000	$0.009363
2023-01-07	$0.0104400	$0.0102000	$0.0111700	$0.009820
2023-01-08	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2023-01-09	$0.0110800	$0.0101400	$0.0117600	$0.009399
2023-01-10	$0.0101400	$0.009628	$0.0109000	$0.009108
2023-01-11	$0.009628	$0.0192900	$0.0255300	$0.009848
2023-01-12	$0.0192900	$0.0192700	$0.0193100	$0.0192500
2023-01-14	$0.0160200	$0.0171300	$0.0202900	$0.0142900
2023-01-15	$0.0171300	$0.0170800	$0.0171400	$0.0170700
2023-02-03	$0.0228000	$0.0188500	$0.0239400	$0.0174900
2023-02-04	$0.0188500	$0.0183200	$0.0204400	$0.0179200
2023-02-05	$0.0183200	$0.0183200	$0.0183300	$0.0183000
2023-02-07	$0.0258600	$0.0376100	$0.0376100	$0.0235500
2023-02-08	$0.0376100	$0.0376400	$0.0376400	$0.0375800
2023-02-17	$0.0516	$0.0490000	$0.0535	$0.0463100
2023-02-18	$0.0490000	$0.0490000	$0.0490100	$0.0489700
2023-02-20	$0.0433100	$0.0441000	$0.0453100	$0.0402900
2023-02-21	$0.0441000	$0.0449400	$0.0453200	$0.0409900
2023-02-22	$0.0449400	$0.0414400	$0.0452100	$0.0409300
2023-02-23	$0.0414400	$0.0452100	$0.0459000	$0.0406400
2023-02-24	$0.0452100	$0.0458700	$0.0459400	$0.0451500
2023-02-25	$0.0453100	$0.0442400	$0.0458000	$0.0433000
2023-02-26	$0.0442400	$0.0442100	$0.0442400	$0.0442100
2023-02-27	$0.0463900	$0.0600	$0.0600	$0.0421100
2023-02-28	$0.0600	$0.0578	$0.0662	$0.0556
2023-03-01	$0.0578	$0.0657	$0.0771	$0.0593
2023-03-02	$0.0657	$0.0655	$0.0657	$0.0655
2023-03-04	$0.0593	$0.0568	$0.0615	$0.0559
2023-03-05	$0.0568	$0.0567	$0.0569	$0.0567
2023-03-07	$0.0584	$0.0483000	$0.0606	$0.0476600
2023-03-08	$0.0483000	$0.0479900	$0.0497900	$0.0456600
2023-03-09	$0.0479900	$0.0480200	$0.0480300	$0.0479600
2023-03-11	$0.0354900	$0.0349300	$0.0421300	$0.0331000
2023-03-12	$0.0349300	$0.0348800	$0.0349300	$0.0348500
2023-03-14	$0.0464500	$0.0422500	$0.0472700	$0.0392400
2023-03-15	$0.0422500	$0.0415700	$0.0459400	$0.0391700
2023-03-16	$0.0415700	$0.0407200	$0.0467500	$0.0384200
2023-03-17	$0.0407200	$0.0407000	$0.0407200	$0.0406900
2023-03-18	$0.0428200	$0.0390400	$0.0426300	$0.0373300
2023-03-19	$0.0390400	$0.0383700	$0.0390900	$0.0383100
2023-03-20	$0.0377700	$0.0385600	$0.0385600	$0.0345800
2023-03-21	$0.0385600	$0.0378500	$0.0401600	$0.0361500
2023-03-22	$0.0378500	$0.0375100	$0.0391100	$0.0363200
2023-03-23	$0.0375100	$0.0374100	$0.0375200	$0.0373700
2023-03-25	$0.0356700	$0.0356400	$0.0380900	$0.0349000
2023-03-26	$0.0356400	$0.0356400	$0.0357100	$0.0355800
2023-03-27	$0.0356200	$0.0366200	$0.0378100	$0.0342000
2023-03-28	$0.0366200	$0.0371200	$0.0398200	$0.0363900
2023-03-29	$0.0371200	$0.0460400	$0.0468600	$0.0375400
2023-03-30	$0.0460400	$0.0460600	$0.0460600	$0.0460300
2023-04-06	$0.0470700	$0.0480400	$0.0484600	$0.0461700
2023-04-07	$0.0480400	$0.0480400	$0.0480500	$0.0480400
2023-04-08	$0.0469600	$0.0455800	$0.0479900	$0.0451600
2023-04-09	$0.0455800	$0.0457100	$0.0466600	$0.0444100
2023-04-10	$0.0457100	$0.0457200	$0.0457200	$0.0452800
2023-04-14	$0.0360700	$0.0344700	$0.0381400	$0.0339000
2023-04-15	$0.0344700	$0.0345900	$0.0346200	$0.0344400
2023-04-16	$0.0321800	$0.0309100	$0.0331600	$0.0300400
2023-04-17	$0.0309100	$0.0309000	$0.0309200	$0.0309000
2023-04-18	$0.0292500	$0.0289300	$0.0302400	$0.0282000
2023-04-19	$0.0289300	$0.0288900	$0.0289400	$0.0288900
2023-04-21	$0.0255500	$0.0245200	$0.0254800	$0.0228600
2023-04-22	$0.0245200	$0.0239900	$0.1010000	$0.0233200
2023-04-23	$0.0239900	$0.0238400	$0.0240000	$0.0238300
2023-04-24	$0.0258500	$0.0265100	$0.0265100	$0.0251100
2023-04-25	$0.0264800	$0.0256700	$0.0267700	$0.0249400
2023-04-26	$0.0256700	$0.0251200	$0.0259700	$0.0251000
2023-04-27	$0.0251200	$0.0251700	$0.0252900	$0.0249400
2023-04-28	$0.0274800	$0.0274600	$0.0274800	$0.0274400
2023-04-29	$0.0246800	$0.0250700	$0.0256800	$0.0240400
2023-04-30	$0.0250700	$0.0250400	$0.0250700	$0.0250400
2023-05-07	$0.0225800	$0.0245700	$0.0261400	$0.0223100
2023-05-08	$0.0245700	$0.0244000	$0.0250600	$0.0237100
2023-05-09	$0.0244000	$0.0243900	$0.0244000	$0.0243800
2023-05-11	$0.0235300	$0.0231800	$0.0266600	$0.0221700
2023-05-12	$0.0231800	$0.0240300	$0.0278600	$0.0230400
2023-05-13	$0.0240300	$0.0234600	$0.0247000	$0.0228700
2023-05-14	$0.0234600	$0.0244700	$0.0244800	$0.0234500
2023-05-15	$0.0230600	$0.0246400	$0.0267400	$0.0226000
2023-05-16	$0.0246400	$0.0246800	$0.0247300	$0.0246100

Mercata

Paio	Scambio
HORD/USDT	bkex
HORD/ETH	gateio
HORD/USDT	gateio
HORD/USDT	kucoin
HORD/WETH	uniswapv2

Hord News

Wettbewerbsbehörde untersucht Mjam...

Fehlender Bolzen bei Modell Y: US-B...

Flugzeugverkäufe: Britische Anti-Ko...

Post-Beschwerden: Behördenchef ford...

Mostantól kéz a kézben hordja el a...

Monete correlate

NIX

district0x

Secure Cash

PHI Token

CoinEx Token

DEEPSPACE

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Hord
HORD Coin Values HORD

Hord valuesUSD Prezzo
$ 0.0168

Hord BTC Prezzo
0.00000075

Hord 24h Vol
$ 63,971

Hord Mercato
$ 1,452,460

Hord HORD Coin Values HORD

Hord valuesUSD Prezzo $ 0.0168

Hord BTC Prezzo 0.00000075

Hord 24h Vol $ 63,971

Hord Mercato $ 1,452,460

Share Hord Price

Hord Prezzo Grafici

Hord Prezzo Grafico dei prezzi alto / basso

Hord Crypto Technology

Hord Crypto Market

Hord
HORD Coin Values HORD

Hord valuesUSD Prezzo
$ 0.0168

Hord BTC Prezzo
0.00000075

Hord 24h Vol
$ 63,971

Hord Mercato
$ 1,452,460