Wrapped NCG (Nine Chronicles Gold) - Live Wrapped NCG (Nine Chronicles Gold) price and market cap

Wrapped NCG (Nine Chronicles Gold) Crypto Coin Rank 705

119,794,315 WNCG

24h Vol

125 BTC

1 H

-0.04 %

24 H

-20.49 %

7 d

-50.71 %

Today Wrapped NCG (Nine Chronicles Gold) price in US dollars is currently 0.0930 USD, and if converted to Bitcoin is 0.00000414 BTC. A total of 119,794,315 WNCG are currently circulating in the Market. Wrapped NCG (Nine Chronicles Gold) price is currently experiencing a change of -20.49 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Wrapped NCG (Nine Chronicles Gold) have been traded on Crypto Exchanges. Get Wrapped NCG (Nine Chronicles Gold)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

Wrapped NCG (Nine Chronicles Gold)

Symbol

WNCG

Algorithm

N/A

BTC Price

0.00000414 BTC

BTC Market

495 BTC

BTC 24h Vol

125 BTC

Total Coins Mined

119,794,315 WNCG

-0.04 %

24h

-20.49 %

-50.71 %

N/A

Website

N/A

WNCG Charts

WNCG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.1677000	$0.1704000	$0.1749000	$0.1677000
2023-03-01	$0.1704000	$0.1821000	$0.1876000	$0.1667000
2023-03-02	$0.1821000	$0.1688000	$0.1821000	$0.1667000
2023-03-03	$0.1688000	$0.1600000	$0.1688000	$0.1565000
2023-03-04	$0.1600000	$0.1570000	$0.1605000	$0.1570000
2023-03-05	$0.1570000	$0.1567000	$0.1591000	$0.1550000
2023-03-06	$0.1567000	$0.1458000	$0.1567000	$0.1446000
2023-03-07	$0.1458000	$0.1420000	$0.1472000	$0.1405000
2023-03-08	$0.1420000	$0.1552000	$0.1564000	$0.1420000
2023-03-09	$0.1552000	$0.1489000	$0.1556000	$0.1485000
2023-03-10	$0.1489000	$0.1443000	$0.1489000	$0.1381000
2023-03-11	$0.1443000	$0.1446000	$0.1461000	$0.1443000
2023-03-12	$0.1446000	$0.1511000	$0.1511000	$0.1446000
2023-03-13	$0.1511000	$0.1584000	$0.1584000	$0.1511000
2023-03-14	$0.1584000	$0.1568000	$0.1672000	$0.1568000
2023-03-15	$0.1568000	$0.1532000	$0.1643000	$0.1532000
2023-03-16	$0.1532000	$0.1521000	$0.1539000	$0.1506000
2023-03-17	$0.1521000	$0.1582000	$0.1610000	$0.1521000
2023-03-18	$0.1582000	$0.1572000	$0.1635000	$0.1572000
2023-03-19	$0.1572000	$0.1592000	$0.1592000	$0.1572000
2023-03-20	$0.1592000	$0.1502000	$0.1592000	$0.1502000
2023-03-21	$0.1479000	$0.1535000	$0.1658000	$0.1510000
2023-03-22	$0.1535000	$0.1538000	$0.1593000	$0.1443000
2023-03-23	$0.1538000	$0.1563000	$0.1612000	$0.1446000
2023-03-24	$0.1509000	$0.1328000	$0.1381000	$0.1311000
2023-03-25	$0.1328000	$0.1371000	$0.1387000	$0.1349000
2023-03-26	$0.1424000	$0.1436000	$0.1452000	$0.1332000
2023-03-27	$0.1395000	$0.1278000	$0.1395000	$0.1268000
2023-03-28	$0.1285000	$0.1284000	$0.1299000	$0.1233000
2023-03-29	$0.1284000	$0.1282000	$0.1305000	$0.1268000
2023-03-30	$0.1328000	$0.1329000	$0.1329000	$0.1328000
2023-03-31	$0.1085000	$0.1208000	$0.1215000	$0.1101000
2023-04-01	$0.1208000	$0.1208000	$0.1209000	$0.1109000
2023-04-02	$0.1145000	$0.1129000	$0.1145000	$0.1125000
2023-04-03	$0.1126000	$0.0940	$0.0955	$0.0916
2023-04-04	$0.0921	$0.0985	$0.0993700	$0.0921
2023-04-05	$0.0985	$0.1031000	$0.1032000	$0.0985
2023-04-06	$0.1031000	$0.1007000	$0.1031000	$0.1006000
2023-04-07	$0.1007000	$0.0966	$0.1007000	$0.0966
2023-04-08	$0.0941	$0.0997700	$0.1012000	$0.0924
2023-04-09	$0.0969	$0.0961	$0.0969	$0.0956
2023-04-10	$0.0961	$0.0905	$0.0967	$0.0905
2023-04-11	$0.0905	$0.0944	$0.0944	$0.0905
2023-04-12	$0.0923	$0.0925	$0.0931	$0.0894
2023-04-13	$0.0917	$0.0944	$0.0952	$0.0915
2023-04-14	$0.0944	$0.1002000	$0.1012000	$0.0944
2023-04-15	$0.1002000	$0.0972	$0.1002000	$0.0960
2023-04-16	$0.0972	$0.0963	$0.0972	$0.0948
2023-04-17	$0.0963	$0.0960	$0.0969	$0.0957
2023-04-18	$0.0960	$0.1001000	$0.1021000	$0.0932
2023-04-19	$0.1001000	$0.0930	$0.1003000	$0.0930
2023-04-20	$0.0930	$0.0921	$0.0941	$0.0921
2023-04-21	$0.0895	$0.0926	$0.0931	$0.0825
2023-04-22	$0.0926	$0.0890	$0.0960	$0.0862
2023-04-23	$0.0925	$0.0880	$0.0889	$0.0869
2023-04-24	$0.0874	$0.0859	$0.0874	$0.0859
2023-04-25	$0.0816	$0.0920	$0.0920	$0.0820
2023-04-26	$0.0920	$0.0920	$0.0927	$0.0823
2023-04-27	$0.0920	$0.0939	$0.0947	$0.0847
2023-04-28	$0.0939	$0.0943	$0.0943	$0.0858
2023-04-29	$0.0943	$0.0947	$0.0952	$0.0868
2023-04-30	$0.0947	$0.0901	$0.0939	$0.0857
2023-05-01	$0.0901	$0.0849	$0.0922	$0.0843
2023-05-02	$0.0893	$0.0884	$0.0896	$0.0884
2023-05-03	$0.0884	$0.0874	$0.0884	$0.0865
2023-05-04	$0.0874	$0.0882	$0.0882	$0.0868
2023-05-05	$0.0882	$0.0866	$0.0882	$0.0855
2023-05-06	$0.0866	$0.0841	$0.0866	$0.0841
2023-05-07	$0.0841	$0.0826	$0.0841	$0.0826
2023-05-08	$0.0806	$0.0904	$0.0909	$0.0790
2023-05-09	$0.0904	$0.0904	$0.0907	$0.0786
2023-05-10	$0.0904	$0.0891	$0.0903	$0.0782
2023-05-11	$0.0823	$0.0814	$0.0823	$0.0814
2023-05-12	$0.0814	$0.0803	$0.0814	$0.0800
2023-05-13	$0.0866	$0.0857	$0.0866	$0.0746
2023-05-14	$0.0857	$0.0861	$0.0865	$0.0757
2023-05-15	$0.0804	$0.0813	$0.0813	$0.0804
2023-05-16	$0.0873	$0.0872	$0.0873	$0.0871

Markets

Pair	Exchange
WNCG/ETH	bilaxy
WNCG/USD	bitfinex
WNCG/USDT	bitfinex
WNCG/USDT	coinex
WNCG/KRW	coinone
WNCG/USDT	digifinex
WNCG/BTC	gateio
WNCG/USDT	gateio
WNCG/BTC	kucoin
WNCG/USDT	kucoin
WNCG/USDT	latoken
WNCG/USDT	lbank
WNCG/USDT	okex
WNCG/USDT	poloniex
WNCG/QC	zb
WNCG/USDT	zb

Related Coins

Rapidz

TEMCO

Hyper Pay

ACA Token

Manifold Financ...

SpiritSwap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wrapped NCG (Nine Chronicles Gold)
WNCG Coin Values WNCG

Wrapped NCG (Nine Chronicles Gold) valuesUSD Price
$ 0.0930

Wrapped NCG (Nine Chronicles Gold) BTC Price
0.00000414

Wrapped NCG (Nine Chronicles Gold) 24h Vol
$ 2,816,307

Wrapped NCG (Nine Chronicles Gold) Market Cap
$ 11,141,325

Wrapped NCG (Nine Chronicles Gold) WNCG Coin Values WNCG

Wrapped NCG (Nine Chronicles Gold) valuesUSD Price $ 0.0930

Wrapped NCG (Nine Chronicles Gold) BTC Price 0.00000414

Wrapped NCG (Nine Chronicles Gold) 24h Vol $ 2,816,307

Wrapped NCG (Nine Chronicles Gold) Market Cap $ 11,141,325

Share Wrapped NCG (Nine Chronicles Gold) Price

Wrapped NCG (Nine Chronicles Gold) Price Charts

Wrapped NCG (Nine Chronicles Gold) Price High/Low Price Chart

Wrapped NCG (Nine Chronicles Gold) Crypto Technology

Wrapped NCG (Nine Chronicles Gold) Crypto Market

Wrapped NCG (Nine Chronicles Gold)
WNCG Coin Values WNCG

Wrapped NCG (Nine Chronicles Gold) valuesUSD Price
$ 0.0930

Wrapped NCG (Nine Chronicles Gold) BTC Price
0.00000414

Wrapped NCG (Nine Chronicles Gold) 24h Vol
$ 2,816,307

Wrapped NCG (Nine Chronicles Gold) Market Cap
$ 11,141,325