TIME Coin Values TIME
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Wonderland Crypto Coin Rank 2977
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wonderland
Wonderland valuesUSD Prezzo $ 41.59
$ 41.59
Wonderland BTC Prezzo 0.00184942
0.00184942
Wonderland 24h Vol $ 1,689,247
$ 1,689,247
Wonderland Mercato $ 0
$ 0
24h Vol
75 BTC 1 H
0.83 %
24 H
-4.75 %
7 d
-15.77 %
Oggi Wonderland il prezzo in dollari USA è attualmente
41.59
USD, e se convertito a Bitcoin è
0.00184942
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Wonderland i prezzi stanno attualmente subendo un cambiamento -4.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.017 M US dollars Wonderland è stato scambiato su Scambi crittografici. Ottenere Wonderland's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Wonderland
Simbolo
TIME
Algoritmo
BTC Prezzo
0.00184942 BTC
BTC Mercato
0 BTC
BTC 24h Vol
75 BTC
Monete totali estratte
0 TIME
1h
0.83 %
24h
-4.75 %
7d
-15.77 %
Twitter
Sito web
Share Wonderland Price
TIME Grafici
Wonderland Prezzo Grafici
TIME Grafico dei prezzi alto / basso
Wonderland Prezzo Grafico dei prezzi alto / basso
Dati storici
Wonderland Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-30 | $28.52 | $30.86 | $31.80 | $30.34 |
| 2022-05-31 | $30.86 | $31.40 | $32.72 | $29.79 |
| 2022-06-01 | $31.40 | $28.50 | $36.58 | $28.50 |
| 2022-06-02 | $28.50 | $28.56 | $28.79 | $28.26 |
| 2022-06-06 | $29.18 | $29.74 | $30.31 | $28.57 |
| 2022-06-07 | $29.74 | $35.24 | $43.98 | $27.82 |
| 2022-06-08 | $35.24 | $31.00 | $34.82 | $28.57 |
| 2022-06-09 | $31.00 | $29.30 | $30.95 | $28.14 |
| 2022-06-10 | $29.30 | $27.44 | $27.44 | $27.23 |
| 2022-06-11 | $27.44 | $27.19 | $28.36 | $25.28 |
| 2022-06-12 | $27.19 | $26.90 | $26.90 | $24.77 |
| 2022-06-13 | $26.90 | $21.40 | $24.28 | $18.35 |
| 2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
| 2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
| 2022-06-16 | $19.28 | $18.42 | $18.42 | $15.77 |
| 2022-06-17 | $18.42 | $20.41 | $20.41 | $18.38 |
| 2022-06-18 | $20.41 | $15.05 | $19.07 | $14.91 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-06-20 | $19.96 | $20.04 | $22.78 | $19.63 |
| 2022-06-21 | $16.15 | $21.71 | $21.71 | $15.55 |
| 2022-06-22 | $21.71 | $25.74 | $25.74 | $20.93 |
| 2022-06-23 | $29.28 | $32.22 | $34.11 | $27.15 |
| 2022-06-24 | $32.22 | $30.13 | $37.57 | $30.00 |
| 2022-06-25 | $30.13 | $29.62 | $30.71 | $28.44 |
| 2022-06-26 | $29.62 | $28.43 | $29.18 | $28.43 |
| 2022-06-27 | $28.43 | $29.01 | $29.36 | $26.10 |
| 2022-06-28 | $29.01 | $27.02 | $28.41 | $27.02 |
| 2022-06-29 | $27.02 | $28.06 | $28.09 | $25.98 |
| 2022-06-30 | $28.06 | $25.50 | $29.14 | $25.50 |
| 2022-07-01 | $25.50 | $41.96 | $58.68 | $25.22 |
| 2022-07-02 | $41.96 | $41.79 | $52.57 | $40.34 |
| 2022-07-03 | $41.76 | $39.80 | $45.26 | $37.79 |
| 2022-07-04 | $39.80 | $41.95 | $43.74 | $39.56 |
| 2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
| 2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
| 2022-07-10 | $46.07 | $44.50 | $46.33 | $43.57 |
| 2022-07-11 | $44.47 | $43.22 | $43.82 | $40.84 |
| 2022-07-12 | $43.19 | $42.36 | $43.07 | $40.88 |
| 2022-07-13 | $42.37 | $43.09 | $45.99 | $42.26 |
| 2022-07-14 | $43.09 | $44.91 | $48.61 | $44.24 |
| 2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
| 2022-07-16 | $44.66 | $48.64 | $50.45 | $43.96 |
| 2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
| 2022-07-18 | $124.86 | $94.76 | $149.91 | $88.47 |
| 2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
| 2022-07-20 | $89.02 | $78.49 | $91.77 | $77.58 |
| 2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
| 2022-07-22 | $78.42 | $75.11 | $78.69 | $72.06 |
| 2022-07-23 | $75.11 | $71.77 | $76.56 | $65.84 |
| 2022-07-24 | $71.77 | $65.47 | $74.10 | $63.53 |
| 2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
| 2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
| 2022-07-27 | $81.99 | $71.48 | $106.22 | $71.11 |
| 2022-07-28 | $71.48 | $72.62 | $82.99 | $68.27 |
| 2022-07-29 | $72.62 | $70.20 | $74.63 | $68.06 |
| 2022-07-30 | $70.20 | $76.52 | $103.38 | $67.87 |
| 2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
| 2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
| 2022-08-02 | $75.68 | $76.03 | $83.95 | $72.47 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-04 | $77.44 | $77.10 | $80.61 | $74.79 |
| 2022-08-05 | $77.10 | $81.75 | $84.55 | $78.80 |
| 2022-08-06 | $81.75 | $78.97 | $79.88 | $76.65 |
| 2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
| 2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
| 2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
| 2022-08-10 | $73.96 | $75.27 | $82.17 | $73.92 |
| 2022-08-11 | $75.27 | $72.70 | $76.94 | $70.16 |
| 2022-08-12 | $72.70 | $74.12 | $77.80 | $73.34 |
| 2022-08-13 | $74.12 | $72.70 | $76.08 | $72.23 |
| 2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
| 2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
| 2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
| 2022-08-17 | $68.65 | $70.23 | $80.46 | $61.88 |
| 2022-08-18 | $70.23 | $66.97 | $78.03 | $63.74 |
| 2022-08-19 | $66.97 | $60.93 | $63.46 | $55.24 |
| 2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
| 2022-08-21 | $59.64 | $61.46 | $63.70 | $59.35 |
| 2022-08-22 | $61.51 | $60.40 | $64.60 | $60.13 |
| 2022-08-23 | $60.40 | $59.11 | $63.82 | $59.11 |
| 2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
| 2022-08-25 | $60.66 | $60.36 | $64.48 | $59.32 |
| 2022-08-26 | $60.36 | $55.33 | $57.87 | $53.19 |
| 2022-08-27 | $55.33 | $52.42 | $56.37 | $52.10 |
| 2022-08-28 | $52.42 | $57.58 | $72.89 | $49.13 |
| 2022-08-29 | $57.58 | $59.46 | $70.78 | $56.33 |
| 2022-08-30 | $59.50 | $57.01 | $59.87 | $54.54 |
| 2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
| 2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
| 2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
| 2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
| 2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
| 2022-09-05 | $58.33 | $57.55 | $61.92 | $57.20 |
| 2022-09-06 | $57.52 | $54.80 | $55.70 | $53.42 |
| 2022-09-07 | $54.80 | $54.78 | $60.73 | $53.86 |
| 2022-09-08 | $54.78 | $54.14 | $57.16 | $53.11 |
| 2022-09-09 | $54.14 | $57.62 | $61.35 | $55.59 |
| 2022-09-10 | $57.62 | $56.61 | $59.81 | $56.24 |
| 2022-09-11 | $56.61 | $58.98 | $61.62 | $55.66 |
| 2022-09-12 | $58.98 | $56.99 | $59.34 | $55.56 |
| 2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
| 2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
| 2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
| 2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
| 2022-09-17 | $63.12 | $67.68 | $69.37 | $62.49 |
| 2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
| 2022-09-19 | $75.31 | $62.31 | $78.60 | $57.26 |
| 2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
| 2022-09-21 | $60.58 | $58.66 | $59.37 | $53.08 |
| 2022-09-22 | $58.66 | $59.81 | $62.70 | $58.56 |
| 2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
| 2022-09-24 | $58.93 | $59.99 | $60.96 | $57.99 |
| 2022-09-25 | $59.99 | $59.03 | $87.82 | $55.76 |
| 2022-09-26 | $59.03 | $57.01 | $61.18 | $56.14 |
| 2022-09-27 | $57.01 | $57.11 | $58.03 | $54.63 |
| 2022-09-28 | $57.11 | $59.44 | $60.25 | $56.94 |
| 2022-09-29 | $59.44 | $58.63 | $62.93 | $58.26 |
| 2022-09-30 | $58.63 | $58.43 | $59.28 | $57.46 |
| 2022-10-01 | $58.44 | $58.65 | $59.69 | $57.35 |
| 2022-10-02 | $58.69 | $58.45 | $58.73 | $56.85 |
| 2022-10-03 | $58.45 | $58.78 | $60.98 | $57.92 |
| 2022-10-04 | $58.78 | $59.16 | $61.01 | $58.67 |
| 2022-10-05 | $59.16 | $58.79 | $60.71 | $58.14 |
| 2022-10-06 | $58.75 | $59.69 | $59.87 | $57.50 |
| 2022-10-07 | $59.69 | $58.96 | $60.67 | $57.33 |
| 2022-10-08 | $58.96 | $58.88 | $59.96 | $57.79 |
| 2022-10-09 | $58.88 | $59.13 | $60.27 | $58.35 |
| 2022-10-10 | $59.13 | $61.95 | $65.69 | $56.59 |
| 2022-10-11 | $61.95 | $59.00 | $63.80 | $58.73 |
| 2022-10-12 | $59.00 | $58.36 | $60.08 | $57.79 |
| 2022-10-13 | $58.36 | $58.94 | $62.26 | $57.17 |
| 2022-10-14 | $58.94 | $59.90 | $60.14 | $56.30 |
| 2022-10-15 | $59.90 | $60.04 | $61.17 | $57.72 |
| 2022-10-16 | $60.04 | $60.71 | $62.66 | $59.80 |
| 2022-10-17 | $60.71 | $58.12 | $62.33 | $55.91 |
| 2022-10-18 | $58.12 | $57.11 | $58.34 | $56.40 |
| 2022-10-19 | $57.11 | $57.01 | $57.12 | $54.91 |
| 2022-10-20 | $57.01 | $53.40 | $57.80 | $52.95 |
| 2022-10-21 | $53.40 | $53.28 | $55.35 | $53.28 |
| 2022-10-22 | $53.28 | $57.80 | $59.30 | $53.04 |
| 2022-10-23 | $57.80 | $55.82 | $80.11 | $51.35 |
| 2022-10-24 | $55.82 | $55.70 | $57.34 | $53.93 |
| 2022-10-25 | $55.70 | $57.67 | $61.16 | $55.03 |
| 2022-10-26 | $57.67 | $59.92 | $63.74 | $59.12 |
| 2022-10-27 | $59.92 | $57.80 | $59.68 | $56.58 |
| 2022-10-28 | $57.80 | $58.47 | $62.44 | $57.87 |
| 2022-10-29 | $58.47 | $58.63 | $62.56 | $57.41 |
| 2022-10-30 | $58.63 | $56.96 | $60.34 | $55.44 |
| 2022-10-31 | $56.96 | $56.45 | $59.91 | $54.94 |
| 2022-11-01 | $56.45 | $56.23 | $57.35 | $54.88 |
| 2022-11-02 | $56.23 | $55.43 | $57.26 | $52.97 |
| 2022-11-03 | $55.39 | $55.20 | $57.18 | $54.62 |
| 2022-11-04 | $55.20 | $55.04 | $59.77 | $53.37 |
| 2022-11-05 | $55.04 | $56.06 | $59.60 | $53.46 |
| 2022-11-06 | $56.06 | $53.46 | $54.09 | $52.00 |
| 2022-11-07 | $53.46 | $56.90 | $60.54 | $52.81 |
| 2022-11-08 | $56.90 | $49.26 | $55.89 | $47.60 |
| 2022-11-09 | $49.26 | $40.16 | $43.29 | $38.08 |
| 2022-11-10 | $40.36 | $44.91 | $47.93 | $42.92 |
| 2022-11-11 | $44.91 | $43.51 | $46.40 | $42.10 |
| 2022-11-12 | $43.51 | $42.78 | $43.91 | $41.29 |
| 2022-11-13 | $42.78 | $41.30 | $48.54 | $40.38 |
| 2022-11-14 | $41.30 | $53.11 | $53.11 | $38.99 |
| 2022-11-15 | $53.11 | $52.95 | $56.63 | $46.94 |
| 2022-11-16 | $52.95 | $52.60 | $55.43 | $50.47 |
| 2022-11-17 | $52.60 | $52.74 | $54.24 | $50.75 |
| 2022-11-18 | $52.74 | $57.44 | $58.45 | $51.72 |
| 2022-11-19 | $57.44 | $89.67 | $92.64 | $52.30 |
| 2022-11-20 | $89.67 | $78.27 | $84.87 | $73.38 |
| 2022-11-21 | $78.27 | $76.31 | $79.41 | $74.29 |
| 2022-11-22 | $76.31 | $102.75 | $119.69 | $77.59 |
| 2022-11-23 | $102.75 | $142.87 | $149.74 | $102.52 |
| 2022-11-24 | $142.87 | $143.27 | $149.53 | $129.56 |
| 2022-11-25 | $143.27 | $185.03 | $198.81 | $134.94 |
| 2022-11-26 | $185.03 | $101.02 | $193.15 | $82.36 |
| 2022-11-27 | $101.02 | $104.73 | $127.79 | $98.16 |
| 2022-11-28 | $104.73 | $109.96 | $111.90 | $100.32 |
| 2022-11-29 | $109.96 | $87.03 | $115.10 | $83.36 |
| 2022-11-30 | $87.03 | $75.00 | $95.04 | $73.23 |
| 2022-12-01 | $75.01 | $76.52 | $83.35 | $65.92 |
| 2022-12-02 | $76.52 | $74.81 | $77.68 | $64.51 |
| 2022-12-03 | $74.81 | $71.79 | $87.20 | $61.49 |
| 2022-12-04 | $71.72 | $92.80 | $116.65 | $64.05 |
| 2022-12-05 | $92.80 | $93.12 | $96.01 | $62.38 |
| 2022-12-06 | $93.12 | $83.31 | $98.47 | $81.14 |
| 2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
| 2022-12-08 | $70.20 | $72.36 | $77.51 | $67.50 |
| 2022-12-09 | $72.36 | $73.29 | $75.97 | $62.10 |
| 2022-12-10 | $73.29 | $65.28 | $75.77 | $63.35 |
| 2022-12-11 | $65.28 | $66.22 | $69.66 | $61.47 |
| 2022-12-12 | $66.22 | $63.96 | $67.26 | $61.19 |
| 2022-12-13 | $63.96 | $67.69 | $76.58 | $63.04 |
| 2022-12-14 | $67.69 | $65.32 | $72.16 | $63.26 |
| 2022-12-15 | $65.32 | $64.05 | $65.69 | $62.35 |
| 2022-12-16 | $64.05 | $57.04 | $61.22 | $55.40 |
| 2022-12-17 | $57.04 | $60.53 | $62.60 | $57.44 |
| 2022-12-18 | $60.53 | $58.92 | $61.34 | $56.60 |
| 2022-12-19 | $58.92 | $54.86 | $59.03 | $53.33 |
| 2022-12-20 | $54.86 | $55.89 | $57.92 | $50.32 |
| 2022-12-21 | $55.89 | $53.30 | $55.89 | $53.01 |
| 2022-12-22 | $53.30 | $54.61 | $57.14 | $50.14 |
| 2022-12-23 | $54.61 | $52.96 | $58.57 | $51.35 |
| 2022-12-24 | $52.96 | $57.94 | $63.55 | $50.97 |
| 2022-12-25 | $57.94 | $53.03 | $58.59 | $52.86 |
| 2022-12-26 | $53.03 | $52.05 | $53.90 | $50.56 |
| 2022-12-27 | $52.05 | $51.87 | $54.96 | $51.11 |
| 2022-12-28 | $51.87 | $51.28 | $53.55 | $48.46 |
| 2022-12-29 | $51.28 | $51.40 | $53.16 | $50.46 |
| 2022-12-30 | $51.40 | $50.71 | $52.03 | $50.71 |
| 2022-12-31 | $50.71 | $47.80 | $50.54 | $47.80 |
| 2023-01-01 | $50.01 | $50.54 | $50.83 | $49.81 |
| 2023-01-02 | $50.54 | $50.88 | $52.42 | $49.93 |
| 2023-01-03 | $50.88 | $50.96 | $51.76 | $50.49 |
| 2023-01-04 | $48.56 | $52.44 | $69.81 | $50.26 |
| 2023-01-05 | $52.44 | $53.07 | $53.62 | $51.41 |
| 2023-01-06 | $50.83 | $51.19 | $51.19 | $51.19 |
| 2023-01-07 | $52.91 | $60.99 | $63.53 | $52.70 |
| 2023-01-08 | $60.99 | $64.69 | $69.98 | $62.19 |
| 2023-01-09 | $64.69 | $63.71 | $67.84 | $63.71 |
| 2023-01-10 | $63.71 | $72.77 | $73.01 | $64.45 |
| 2023-01-11 | $72.77 | $75.68 | $75.93 | $72.23 |
| 2023-01-12 | $75.68 | $75.70 | $77.42 | $73.63 |
| 2023-01-13 | $75.70 | $66.35 | $79.34 | $64.72 |
| 2023-01-14 | $66.35 | $65.99 | $72.48 | $63.86 |
| 2023-01-15 | $65.99 | $63.96 | $66.39 | $62.68 |
| 2023-01-16 | $63.96 | $64.39 | $67.31 | $63.08 |
| 2023-01-17 | $64.39 | $66.21 | $66.83 | $63.14 |
| 2023-01-18 | $66.21 | $60.73 | $64.47 | $58.31 |
| 2023-01-19 | $60.73 | $60.04 | $62.29 | $59.42 |
| 2023-01-20 | $60.05 | $62.05 | $64.22 | $60.67 |
| 2023-01-21 | $62.05 | $61.41 | $63.86 | $58.24 |
| 2023-01-22 | $61.41 | $59.07 | $61.68 | $57.07 |
| 2023-01-23 | $59.07 | $60.10 | $60.67 | $57.30 |
| 2023-01-24 | $60.10 | $58.49 | $60.27 | $54.96 |
| 2023-01-25 | $58.49 | $58.35 | $61.39 | $57.25 |
| 2023-01-26 | $58.35 | $58.08 | $59.99 | $57.65 |
| 2023-01-27 | $58.08 | $59.22 | $60.69 | $57.70 |
| 2023-01-28 | $59.22 | $60.87 | $61.81 | $57.30 |
| 2023-01-29 | $60.87 | $61.75 | $67.94 | $60.64 |
| 2023-01-30 | $61.75 | $59.81 | $60.03 | $57.13 |
| 2023-01-31 | $59.81 | $58.65 | $61.83 | $57.82 |
| 2023-02-01 | $58.65 | $58.97 | $62.86 | $54.91 |
| 2023-02-02 | $58.97 | $59.06 | $60.95 | $54.21 |
| 2023-02-03 | $59.06 | $59.89 | $63.25 | $55.13 |
| 2023-02-04 | $59.89 | $56.44 | $61.46 | $51.54 |
| 2023-02-05 | $56.44 | $56.68 | $59.08 | $53.25 |
| 2023-02-06 | $56.68 | $54.00 | $58.16 | $52.38 |
| 2023-02-07 | $54.00 | $56.42 | $58.92 | $49.78 |
| 2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
| 2023-02-09 | $54.55 | $52.90 | $54.23 | $47.22 |
| 2023-02-10 | $52.90 | $52.26 | $55.30 | $47.79 |
| 2023-02-11 | $52.26 | $55.43 | $57.61 | $52.73 |
| 2023-02-12 | $55.43 | $55.54 | $56.81 | $52.10 |
| 2023-02-13 | $55.54 | $53.42 | $56.14 | $50.45 |
| 2023-02-14 | $53.42 | $53.22 | $56.88 | $49.59 |
| 2023-02-15 | $53.22 | $52.09 | $58.12 | $51.16 |
| 2023-02-16 | $52.09 | $54.23 | $56.62 | $50.04 |
| 2023-02-17 | $54.23 | $56.00 | $87.19 | $52.35 |
| 2023-02-18 | $56.00 | $55.36 | $57.66 | $51.69 |
| 2023-02-19 | $55.36 | $55.13 | $58.27 | $51.35 |
| 2023-02-20 | $55.13 | $54.97 | $58.21 | $53.32 |
| 2023-02-21 | $54.97 | $55.88 | $56.88 | $50.69 |
| 2023-02-22 | $55.88 | $54.89 | $56.12 | $50.22 |
| 2023-02-23 | $54.89 | $52.37 | $55.15 | $50.89 |
| 2023-02-24 | $52.37 | $52.22 | $54.07 | $49.02 |
| 2023-02-25 | $52.22 | $48.08 | $53.57 | $48.07 |
| 2023-02-26 | $48.08 | $52.77 | $54.91 | $48.90 |
| 2023-02-27 | $52.77 | $52.30 | $54.77 | $48.56 |
| 2023-02-28 | $52.30 | $49.47 | $52.46 | $47.48 |
| 2023-03-01 | $49.47 | $51.17 | $53.47 | $49.92 |
| 2023-03-02 | $51.17 | $50.54 | $53.04 | $49.14 |
| 2023-03-03 | $50.54 | $47.81 | $51.01 | $44.62 |
| 2023-03-04 | $47.81 | $47.87 | $50.47 | $46.63 |
| 2023-03-05 | $47.87 | $50.89 | $53.48 | $45.99 |
| 2023-03-06 | $50.89 | $52.07 | $53.66 | $47.56 |
| 2023-03-07 | $52.07 | $50.16 | $53.20 | $48.13 |
| 2023-03-08 | $50.16 | $60.61 | $70.74 | $45.93 |
| 2023-03-09 | $60.61 | $47.56 | $58.87 | $44.42 |
| 2023-03-10 | $47.56 | $45.81 | $47.83 | $42.37 |
| 2023-03-11 | $45.81 | $42.62 | $48.64 | $41.54 |
| 2023-03-12 | $42.62 | $44.40 | $49.68 | $43.51 |
| 2023-03-13 | $44.40 | $44.71 | $49.77 | $42.13 |
| 2023-03-14 | $44.71 | $44.93 | $48.48 | $44.32 |
| 2023-03-15 | $44.93 | $45.91 | $48.71 | $43.64 |
| 2023-03-16 | $45.91 | $47.49 | $55.07 | $46.23 |
| 2023-03-17 | $47.49 | $46.02 | $51.67 | $44.24 |
| 2023-03-18 | $46.02 | $46.39 | $47.68 | $40.66 |
| 2023-03-19 | $46.39 | $45.75 | $47.41 | $41.32 |
| 2023-03-20 | $45.75 | $42.82 | $46.43 | $39.34 |
| 2023-03-21 | $42.82 | $44.17 | $46.60 | $39.57 |
| 2023-03-22 | $44.17 | $42.17 | $43.56 | $38.71 |
| 2023-03-23 | $42.17 | $40.13 | $44.87 | $38.74 |
| 2023-03-24 | $40.13 | $39.75 | $41.62 | $38.24 |
| 2023-03-25 | $39.75 | $40.82 | $46.46 | $39.34 |
| 2023-03-26 | $40.82 | $40.66 | $42.90 | $39.51 |
| 2023-03-27 | $40.66 | $37.93 | $41.96 | $35.35 |
| 2023-03-28 | $37.93 | $37.74 | $41.62 | $37.00 |
| 2023-03-29 | $37.74 | $41.38 | $44.14 | $36.70 |
| 2023-03-30 | $41.38 | $41.39 | $41.39 | $41.37 |
| 2023-03-31 | $39.41 | $39.85 | $40.96 | $37.97 |
| 2023-04-01 | $39.85 | $38.73 | $40.27 | $37.38 |
| 2023-04-02 | $38.73 | $39.61 | $42.59 | $37.98 |
| 2023-04-03 | $39.61 | $38.72 | $41.00 | $37.94 |
| 2023-04-04 | $38.72 | $39.27 | $40.73 | $38.76 |
| 2023-04-05 | $39.27 | $36.87 | $40.35 | $35.55 |
| 2023-04-06 | $36.87 | $37.12 | $37.63 | $36.17 |
| 2023-04-07 | $37.12 | $36.21 | $37.50 | $36.12 |
| 2023-04-08 | $36.21 | $37.03 | $38.76 | $35.93 |
| 2023-04-09 | $37.03 | $36.67 | $37.60 | $36.30 |
| 2023-04-10 | $36.67 | $36.92 | $39.56 | $36.20 |
| 2023-04-11 | $48.63 | $39.57 | $148.17 | $39.57 |
| 2023-04-12 | $36.75 | $35.06 | $39.97 | $33.98 |
| 2023-04-13 | $35.06 | $40.20 | $41.67 | $34.54 |
| 2023-04-14 | $40.20 | $37.58 | $44.70 | $33.60 |
| 2023-04-15 | $37.58 | $39.94 | $46.68 | $35.47 |
| 2023-04-16 | $39.94 | $39.41 | $44.80 | $38.65 |
| 2023-04-17 | $39.41 | $39.88 | $91.79 | $37.24 |
| 2023-04-18 | $39.88 | $36.72 | $43.90 | $36.72 |
| 2023-04-19 | $36.72 | $36.25 | $41.09 | $33.79 |
| 2023-04-20 | $36.25 | $38.84 | $40.22 | $34.71 |
| 2023-04-21 | $38.84 | $36.76 | $73.95 | $32.42 |
| 2023-04-22 | $36.76 | $36.63 | $40.09 | $33.42 |
| 2023-04-23 | $36.63 | $36.35 | $39.20 | $33.60 |
| 2023-04-24 | $36.35 | $37.85 | $38.40 | $33.02 |
| 2023-04-25 | $37.85 | $36.08 | $39.57 | $33.19 |
| 2023-04-26 | $36.08 | $31.85 | $39.46 | $31.62 |
| 2023-04-27 | $31.85 | $38.00 | $40.40 | $31.96 |
| 2023-04-28 | $38.00 | $36.91 | $39.75 | $31.50 |
| 2023-04-29 | $36.91 | $38.13 | $39.23 | $32.04 |
| 2023-04-30 | $38.13 | $37.35 | $72.94 | $31.16 |
| 2023-05-01 | $37.35 | $36.56 | $38.81 | $31.34 |
| 2023-05-02 | $36.56 | $37.34 | $39.31 | $30.90 |
| 2023-05-03 | $37.34 | $34.52 | $40.56 | $30.09 |
| 2023-05-04 | $34.52 | $34.43 | $39.94 | $29.62 |
| 2023-05-05 | $34.43 | $36.09 | $42.16 | $30.92 |
| 2023-05-06 | $36.09 | $37.98 | $40.15 | $30.07 |
| 2023-05-07 | $37.98 | $30.88 | $38.77 | $28.96 |
| 2023-05-08 | $30.88 | $36.82 | $39.36 | $27.23 |
| 2023-05-09 | $36.82 | $35.43 | $38.31 | $27.92 |
| 2023-05-10 | $35.43 | $36.89 | $37.17 | $26.92 |
| 2023-05-11 | $36.89 | $28.21 | $72.00 | $25.16 |
| 2023-05-12 | $28.21 | $25.15 | $28.64 | $25.04 |
| 2023-05-13 | $25.15 | $25.60 | $28.87 | $24.91 |
| 2023-05-14 | $25.60 | $25.49 | $28.62 | $24.19 |
| 2023-05-15 | $25.49 | $26.44 | $32.16 | $24.78 |
| 2023-05-16 | $26.44 | $26.42 | $26.71 | $26.41 |
Mercata
Wonderland Crypto Market
| Paio | Scambio |
|---|---|
| TIME/BTC | bitsane |
| TIME/BTC | bittrex |
| TIME/ETH | bittrex |
| TIME/USDT | bybit |
| TIME/USD | coinbase |
| TIME/USDT | coinbase |
| TIME/USDT | coinex |
| TIME/ETH | etherdelta |
| TIME/ETH | gateio |
| TIME/USDT | gateio |
| TIME/BTC | hitbtc |
| TIME/ETH | hitbtc |
| TIME/BTC | kucoin |
| TIME/ETH | kucoin |
| TIME/USDT | kucoin |
| TIME/BTC | liqui |
| TIME/ETH | liqui |
| TIME/USDT | liqui |
| TIME/BTC | livecoin |
| TIME/ETH | livecoin |
| TIME/USD | livecoin |
| TIME/USDT | livecoin |
| TIME/BTC | lykke |
| TIME/CHF | lykke |
| TIME/EUR | lykke |
| TIME/USD | lykke |
| TIME/BTC | p2pb2b |
| TIME/ETH | p2pb2b |
| TIME/USD | p2pb2b |
| TIME/BTC | tidex |
| TIME/WAVES | tidex |
| TIME/BTC | timex |
| TIME/ETH | timex |
| TIME/ETH | tokenstore |
| TIME/WETH | uniswapv2 |
| TIME/BTC | yobit |
| TIME/DOGE | yobit |
| TIME/ETH | yobit |
| TIME/RUR | yobit |
| TIME/USD | yobit |
| TIME/WAVES | yobit |
Description
Wonderland Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Tecnologia
Wonderland Crypto Technology
Sorry, detailed technology about Wonderland is not currently available
Caratteristiche
Wonderland Crypto Features
Sorry, detailed features about Wonderland is not currently available
ICO Status
Wonderland ICO Details
ICO Stato
Finished
Fornitura di token
710113
Data d'inizio
2016-12-15
Data di fine
2017-02-15
Fondo raccolto (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fondo raccolto (USD)
5400000
Prezzo iniziale (USD)
7.6
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
Wonderland News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta