UniLayer - Live UniLayer price and market cap

UniLayer Crypto Coin Rank 1345

25,530,321 LAYER

24h Vol

17 BTC

1 H

-3.52 %

24 H

-18.57 %

7 d

-32.35 %

Today UniLayer price in US dollars is currently 0.0483 USD, and if converted to Bitcoin is 0.00000215 BTC. A total of 25,530,321 LAYER are currently circulating in the Market. UniLayer price is currently experiencing a change of -18.57 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars UniLayer have been traded on Crypto Exchanges. Get UniLayer's progress by adding it to your favourites and creating a free portfolio.

Full Name

UniLayer

Symbol

LAYER

Algorithm

N/A

BTC Price

0.00000215 BTC

BTC Market

55 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

25,530,321 LAYER

-3.52 %

24h

-18.57 %

-32.35 %

N/A

Website

N/A

LAYER Charts

LAYER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-12	$0.0531	$0.0548	$0.0550	$0.0536
2022-12-13	$0.0548	$0.0601	$0.0680	$0.0567
2022-12-14	$0.0583	$0.0604	$0.0612	$0.0565
2022-12-15	$0.0604	$0.0604	$0.0604	$0.0603
2022-12-16	$0.0588	$0.0511	$0.0552	$0.0507
2022-12-17	$0.0511	$0.0511	$0.0512	$0.0510
2022-12-19	$0.0555	$0.0545	$0.0554	$0.0507
2022-12-20	$0.0545	$0.0544	$0.0545	$0.0544
2022-12-23	$0.0542	$0.0535	$0.0547	$0.0535
2022-12-24	$0.0517	$0.0553	$0.0558	$0.0515
2022-12-25	$0.0553	$0.0556	$0.0556	$0.0553
2022-12-27	$0.0556	$0.0542	$0.0558	$0.0513
2022-12-28	$0.0542	$0.0545	$0.0545	$0.0541
2022-12-30	$0.0534	$0.0532	$0.0538	$0.0532
2022-12-31	$0.0517	$0.0516	$0.0518	$0.0516
2023-01-02	$0.0536	$0.0561	$0.0561	$0.0543
2023-01-03	$0.0537	$0.0577	$0.0581	$0.0536
2023-01-04	$0.0577	$0.0547	$0.0601	$0.0545
2023-01-05	$0.0547	$0.0547	$0.0547	$0.0547
2023-01-06	$0.0573	$0.0574	$0.0585	$0.0529
2023-01-07	$0.0555	$0.0549	$0.0552	$0.0546
2023-01-08	$0.0525	$0.0526	$0.0526	$0.0525
2023-01-14	$0.0615	$0.0656	$0.0663	$0.0606
2023-01-15	$0.0656	$0.0655	$0.0658	$0.0653
2023-02-17	$0.0816	$0.0833	$0.0845	$0.0776
2023-02-18	$0.0833	$0.0832	$0.0833	$0.0832
2023-02-20	$0.0953	$0.0997600	$0.0997900	$0.0960
2023-02-21	$0.0970	$0.1031000	$0.1061000	$0.0943
2023-02-22	$0.1031000	$0.1032000	$0.1033000	$0.1031000
2023-02-23	$0.0987	$0.1008000	$0.1008000	$0.0921
2023-02-24	$0.1008000	$0.0994000	$0.1008000	$0.0993700
2023-02-27	$0.0968	$0.0953	$0.0965	$0.0876
2023-02-28	$0.0953	$0.0953	$0.0965	$0.0866
2023-03-01	$0.0953	$0.0954	$0.0955	$0.0953
2023-03-04	$0.0858	$0.0850	$0.0857	$0.0849
2023-03-05	$0.0815	$0.0815	$0.0816	$0.0814
2023-03-07	$0.0951	$0.0890	$0.0961	$0.0890
2023-03-08	$0.0864	$0.0868	$0.0868	$0.0864
2023-03-14	$0.0820	$0.0890	$0.0895	$0.0825
2023-03-15	$0.0890	$0.0889	$0.0891	$0.0888
2023-03-20	$0.0904	$0.0874	$0.0886	$0.0790
2023-03-21	$0.0874	$0.0844	$0.0915	$0.0836
2023-03-22	$0.0844	$0.0874	$0.0878	$0.0808
2023-03-23	$0.0874	$0.0873	$0.0876	$0.0873
2023-03-27	$0.0855	$0.0860	$0.0870	$0.0776
2023-03-28	$0.0860	$0.0860	$0.0862	$0.0860
2023-04-18	$0.1001000	$0.1052000	$0.1083000	$0.0984
2023-04-19	$0.1052000	$0.1051000	$0.1053000	$0.1051000
2023-04-21	$0.0890	$0.0901	$0.0911	$0.0831
2023-04-22	$0.0901	$0.0917	$0.0923	$0.0850
2023-04-23	$0.0917	$0.0918	$0.0918	$0.0916
2023-04-24	$0.0887	$0.0862	$0.0877	$0.0862
2023-04-25	$0.0840	$0.0894	$0.0909	$0.0838
2023-04-26	$0.0894	$0.0895	$0.0896	$0.0893
2023-04-27	$0.0877	$0.0889	$0.0903	$0.0883
2023-04-28	$0.0856	$0.0857	$0.0858	$0.0856
2023-05-07	$0.0873	$0.0856	$0.0879	$0.0762
2023-05-08	$0.0856	$0.0854	$0.0857	$0.0852
2023-05-15	$0.0819	$0.0703	$0.0831	$0.0621
2023-05-16	$0.0703	$0.0629	$0.0703	$0.0629

Markets

Pair	Exchange
LAYER/USDT	bibox
LAYER/ETH	bilaxy
LAYER/USDT	bitmart
LAYER/ETH	gateio
LAYER/USDT	gateio
LAYER/BTC	kucoin
LAYER/USDT	kucoin
LAYER/USDT	mexc
LAYER/ETH	probit
LAYER/WETH	uniswapv2

Related Coins

Ormeus Ecosyste...

Darma Cash

Cornucopias

FantomStarter

Photon

Counos Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

UniLayer
LAYER Coin Values LAYER

UniLayer valuesUSD Price
$ 0.0483

UniLayer BTC Price
0.00000215

UniLayer 24h Vol
$ 392,063

UniLayer Market Cap
$ 1,232,521

UniLayer LAYER Coin Values LAYER

UniLayer valuesUSD Price $ 0.0483

UniLayer BTC Price 0.00000215

UniLayer 24h Vol $ 392,063

UniLayer Market Cap $ 1,232,521

Share UniLayer Price

UniLayer Price Charts

UniLayer Price High/Low Price Chart

UniLayer Crypto Technology

UniLayer Crypto Market

UniLayer
LAYER Coin Values LAYER

UniLayer valuesUSD Price
$ 0.0483

UniLayer BTC Price
0.00000215

UniLayer 24h Vol
$ 392,063

UniLayer Market Cap
$ 1,232,521