TFB Coin Values TFB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-05-30 | $0.0018480 | $0.0020380 | $0.0020380 | $0.0020380 |
2022-05-31 | $0.0020380 | $0.0019790 | $0.0019790 | $0.0019790 |
2022-06-01 | $0.0019790 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-06-02 | $0.0018540 | $0.0018590 | $0.0018740 | $0.0018380 |
2022-06-07 | $0.0018960 | $0.0018490 | $0.0018490 | $0.0018490 |
2022-06-08 | $0.0018490 | $0.0018530 | $0.0018580 | $0.0018470 |
2022-08-21 | $0.0016070 | $0.0016490 | $0.0016490 | $0.0016490 |
2022-08-22 | $0.0016490 | $0.0016450 | $0.0016520 | $0.0016420 |
2022-09-13 | $0.0017510 | $0.0016060 | $0.0016060 | $0.0016060 |
2022-09-14 | $0.0016060 | $0.0015980 | $0.0016070 | $0.0015950 |
2022-09-27 | $0.0013630 | $0.0013560 | $0.0013560 | $0.0013560 |
2022-09-28 | $0.0013560 | $0.0013560 | $0.0013590 | $0.0013550 |
2022-09-29 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
2022-09-30 | $0.0013630 | $0.0013650 | $0.0013650 | $0.0013610 |
2022-10-06 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-10-07 | $0.0013790 | $0.0013790 | $0.0013800 | $0.0013780 |
2022-10-11 | $0.0013160 | $0.0013050 | $0.0013050 | $0.0013050 |
2022-10-12 | $0.0013050 | $0.0013040 | $0.0013070 | $0.0013020 |
2022-10-20 | $0.0013110 | $0.0013080 | $0.0013080 | $0.0013080 |
2022-10-21 | $0.0013080 | $0.0013090 | $0.0013100 | $0.0013070 |
2022-11-03 | $0.0015490 | $0.0015610 | $0.0015610 | $0.0015610 |
2022-11-04 | $0.0015610 | $0.0015610 | $0.0015630 | $0.0015600 |
2022-11-06 | $0.0016600 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-11-07 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-11-08 | $0.0016000 | $0.0016050 | $0.0016060 | $0.0015980 |
2022-11-09 | $0.0013610 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-11-10 | $0.0011260 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-11-11 | $0.0013220 | $0.0013110 | $0.0013110 | $0.0013110 |
2022-11-12 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
2022-11-13 | $0.0012800 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-11-14 | $0.0012440 | $0.0012510 | $0.0012530 | $0.0012420 |
2022-11-15 | $0.0012660 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-11-16 | $0.0012770 | $0.0012780 | $0.0012780 | $0.0012750 |
2022-11-23 | $0.0011610 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-11-24 | $0.0012070 | $0.0012270 | $0.0012270 | $0.0012270 |
2022-11-25 | $0.0012270 | $0.0012220 | $0.0012220 | $0.0012220 |
2022-11-26 | $0.0012220 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-11-27 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012290 |
2022-11-30 | $0.0012400 | $0.0013210 | $0.0013210 | $0.0013210 |
2022-12-01 | $0.0013210 | $0.0013200 | $0.0013230 | $0.0013190 |
2022-12-04 | $0.0012660 | $0.0013070 | $0.0013070 | $0.0013070 |
2022-12-05 | $0.0013070 | $0.0013040 | $0.0013070 | $0.0013030 |
2022-12-06 | $0.0012850 | $0.0012970 | $0.0012970 | $0.0012970 |
2022-12-07 | $0.0012970 | $0.0012960 | $0.0012980 | $0.0012950 |
2022-12-08 | $0.0012560 | $0.0013060 | $0.0013060 | $0.0013060 |
2022-12-09 | $0.0013060 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-12-10 | $0.0012880 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-12-11 | $0.0012920 | $0.0012920 | $0.0012930 | $0.0012910 |
2022-12-12 | $0.0012890 | $0.0013010 | $0.0013010 | $0.0013010 |
2022-12-13 | $0.0013010 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-12-14 | $0.0013470 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-12-15 | $0.0013340 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-12-16 | $0.0012920 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-12-17 | $0.0011910 | $0.0011910 | $0.0011920 | $0.0011890 |
2022-12-18 | $0.0012110 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-12-19 | $0.0012070 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-12-20 | $0.0011910 | $0.0011910 | $0.0011920 | $0.0011900 |
2022-12-21 | $0.0012410 | $0.0012380 | $0.0012380 | $0.0012380 |
2022-12-22 | $0.0012380 | $0.0012390 | $0.0012390 | $0.0012370 |
2022-12-23 | $0.0012420 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-12-24 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-12-25 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-12-26 | $0.0012430 | $0.0012430 | $0.0012440 | $0.0012420 |
2022-12-27 | $0.0012520 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-12-28 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-12-29 | $0.0012130 | $0.0012140 | $0.0012150 | $0.0012130 |
2022-12-30 | $0.0012240 | $0.0012230 | $0.0012230 | $0.0012230 |
2022-12-31 | $0.0012230 | $0.0012230 | $0.0012240 | $0.0012230 |
2023-01-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
2023-01-02 | $0.0012240 | $0.0012380 | $0.0012380 | $0.0012380 |
2023-01-03 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
2023-01-04 | $0.0012380 | $0.0012820 | $0.0012820 | $0.0012820 |
2023-01-05 | $0.0012820 | $0.0012820 | $0.0012830 | $0.0012810 |
2023-01-06 | $0.0012760 | $0.0012940 | $0.0012940 | $0.0012940 |
2023-01-07 | $0.0012940 | $0.0012890 | $0.0012890 | $0.0012890 |
2023-01-08 | $0.0012890 | $0.0012900 | $0.0012900 | $0.0012890 |
2023-01-09 | $0.0013140 | $0.0013470 | $0.0013470 | $0.0013470 |
2023-01-10 | $0.0013470 | $0.0013620 | $0.0013620 | $0.0013620 |
2023-01-11 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
2023-01-12 | $0.0014170 | $0.0014160 | $0.0014180 | $0.0014130 |
2023-01-14 | $0.0014800 | $0.0015810 | $0.0015810 | $0.0015810 |
2023-01-15 | $0.0015810 | $0.0015780 | $0.0015830 | $0.0015780 |
2023-02-03 | $0.0016760 | $0.0016970 | $0.0016970 | $0.0016970 |
2023-02-04 | $0.0016970 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-02-05 | $0.0017000 | $0.0017020 | $0.0017020 | $0.0016990 |
2023-02-07 | $0.0016470 | $0.0017050 | $0.0017050 | $0.0017050 |
2023-02-08 | $0.0017050 | $0.0017070 | $0.0017070 | $0.0017040 |
2023-02-17 | $0.0016710 | $0.0017280 | $0.0017280 | $0.0017280 |
2023-02-18 | $0.0017280 | $0.0017290 | $0.0017290 | $0.0017270 |
2023-02-20 | $0.0017150 | $0.0017380 | $0.0017380 | $0.0017380 |
2023-02-21 | $0.0017380 | $0.0016930 | $0.0016930 | $0.0016930 |
2023-02-22 | $0.0016930 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-02-23 | $0.0016760 | $0.0016840 | $0.0016840 | $0.0016840 |
2023-02-24 | $0.0016840 | $0.0016830 | $0.0016850 | $0.0016810 |
2023-02-25 | $0.0016400 | $0.0016270 | $0.0016270 | $0.0016270 |
2023-02-26 | $0.0016270 | $0.0016260 | $0.0016270 | $0.0016260 |
2023-02-27 | $0.0016740 | $0.0016660 | $0.0016660 | $0.0016660 |
2023-02-28 | $0.0016660 | $0.0016370 | $0.0016370 | $0.0016370 |
2023-03-01 | $0.0016370 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-03-02 | $0.0016990 | $0.0016980 | $0.0017000 | $0.0016970 |
2023-03-04 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
2023-03-05 | $0.0015980 | $0.0016010 | $0.0016010 | $0.0015980 |
2023-03-07 | $0.0015970 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-03-08 | $0.0015930 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-03-09 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015620 |
2023-03-11 | $0.0014600 | $0.0015130 | $0.0015130 | $0.0015130 |
2023-03-12 | $0.0015130 | $0.0015110 | $0.0015140 | $0.0015090 |
2023-03-14 | $0.0017150 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-03-15 | $0.0017390 | $0.0016890 | $0.0016890 | $0.0016890 |
2023-03-16 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
2023-03-17 | $0.0017110 | $0.0017100 | $0.0017120 | $0.0017090 |
2023-03-18 | $0.0018290 | $0.0017980 | $0.0017980 | $0.0017980 |
2023-03-19 | $0.0017980 | $0.0018020 | $0.0018020 | $0.0017980 |
2023-03-20 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
2023-03-21 | $0.0017730 | $0.0018440 | $0.0018440 | $0.0018440 |
2023-03-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-03-23 | $0.0017740 | $0.0017750 | $0.0017750 | $0.0017730 |
2023-03-25 | $0.0017870 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-03-26 | $0.0017790 | $0.0017820 | $0.0017830 | $0.0017780 |
2023-03-27 | $0.0018110 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-03-28 | $0.0017500 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-03-29 | $0.0018090 | $0.0018290 | $0.0018290 | $0.0018290 |
2023-03-30 | $0.0018290 | $0.0018310 | $0.0018310 | $0.0018290 |
2023-04-03 | $0.0018310 | $0.0018470 | $0.0018470 | $0.0018470 |
2023-04-04 | $0.0018470 | $0.0018470 | $0.0018490 | $0.0018460 |
2023-04-06 | $0.0019480 | $0.0019110 | $0.0019110 | $0.0019110 |
2023-04-07 | $0.0019110 | $0.0019110 | $0.0019120 | $0.0019100 |
2023-04-08 | $0.0019020 | $0.0018870 | $0.0018870 | $0.0018870 |
2023-04-09 | $0.0018870 | $0.0018970 | $0.0018970 | $0.0018970 |
2023-04-10 | $0.0018970 | $0.0018980 | $0.0018980 | $0.0018950 |
2023-04-11 | $0.0019490 | $0.0019290 | $0.0019290 | $0.0019290 |
2023-04-12 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019290 |
2023-04-14 | $0.0020540 | $0.0021440 | $0.0021440 | $0.0021440 |
2023-04-15 | $0.0021440 | $0.0021430 | $0.0021450 | $0.0021420 |
2023-04-16 | $0.0021340 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-04-17 | $0.0021630 | $0.0021630 | $0.0021640 | $0.0021610 |
2023-04-18 | $0.0021170 | $0.0021460 | $0.0021460 | $0.0021460 |
2023-04-19 | $0.0021460 | $0.0021440 | $0.0021480 | $0.0021430 |
2023-04-21 | $0.0019820 | $0.0018860 | $0.0018860 | $0.0018860 |
2023-04-22 | $0.0018860 | $0.0019120 | $0.0019120 | $0.0019120 |
2023-04-23 | $0.0019120 | $0.0019130 | $0.0019130 | $0.0019110 |
2023-04-24 | $0.0019000 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-04-25 | $0.0018790 | $0.0019040 | $0.0019040 | $0.0019040 |
2023-04-26 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
2023-04-27 | $0.0019040 | $0.0019480 | $0.0019480 | $0.0019480 |
2023-04-28 | $0.0019480 | $0.0019310 | $0.0019310 | $0.0019310 |
2023-04-29 | $0.0019310 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-30 | $0.0019470 | $0.0019460 | $0.0019490 | $0.0019450 |
2023-05-07 | $0.0019400 | $0.0019170 | $0.0019170 | $0.0019170 |
2023-05-08 | $0.0019170 | $0.0018910 | $0.0018910 | $0.0018910 |
2023-05-09 | $0.0018910 | $0.0018910 | $0.0018920 | $0.0018900 |
2023-05-11 | $0.0018800 | $0.0018310 | $0.0018310 | $0.0018310 |
2023-05-12 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018440 |
2023-05-13 | $0.0018440 | $0.0018320 | $0.0018320 | $0.0018320 |
2023-05-14 | $0.0018320 | $0.0018340 | $0.0018340 | $0.0018310 |
2023-05-15 | $0.0018360 | $0.0018530 | $0.0018530 | $0.0018530 |
2023-05-16 | $0.0018530 | $0.0018520 | $0.0018560 | $0.0018510 |
Paio | Scambio |
---|---|
TFB/ETH | bithumbglobal |
TFB/USDT | bithumbglobal |
TFB/ETH | idex |
TFB/USDT | nominex |
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Sorry, detailed technology about TrueFeedBack is not currently available
Sorry, detailed features about TrueFeedBack is not currently available