TAC Coin Values TAC
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Traceability Chain Crypto Coin Rank 859
Website
859,795,287 TAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Traceability Chain
Traceability Chain valuesUSD Price $ 0.0017
$ 0.0017
Traceability Chain BTC Price 0.00000018
0.00000018
Traceability Chain 24h Vol $ 63
$ 63
Traceability Chain Market Cap $ 1,427,461
$ 1,427,461
24h Vol
0 BTC 1 H
-0.01 %
24 H
-31.05 %
7 d
-31.23 %
Today Traceability Chain price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 859,795,287 TAC are currently circulating in the Market. Traceability Chain price is currently experiencing a change of -31.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Traceability Chain have been traded on Crypto Exchanges. Get Traceability Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Traceability Chain
Symbol
TAC
Algorithm
ETH Token
BTC Price
0.00000018 BTC
BTC Market
154 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
859,795,287 TAC
1h
-0.01 %
24h
-31.05 %
7d
-31.23 %
Twitter
Website
Share Traceability Chain Price
TAC Charts
Traceability Chain Price Charts
TAC High/Low Price Chart
Traceability Chain Price High/Low Price Chart
Historical Data
Traceability Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.007306 | $0.007323 | $0.007382 | $0.007246 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0043630 | $0.0043610 | $0.0043660 | $0.0043470 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0049890 | $0.0049880 | $0.0049920 | $0.0049830 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0049500 | $0.0049390 | $0.0049560 | $0.0049260 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.006557 | $0.006549 | $0.006571 | $0.006546 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-05 | $0.006464 | $0.006469 | $0.006475 | $0.006456 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.006836 | $0.006829 | $0.006838 | $0.006816 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-08-13 | $0.0026850 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-08-18 | $0.0025670 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-08-19 | $0.0025520 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.006693 | $0.006684 | $0.006700 | $0.006669 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.006063 | $0.006041 | $0.006063 | $0.006022 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-25 | $0.0020820 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-09-28 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-29 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-09-30 | $0.0021550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-10-02 | $0.0021250 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.005269 | $0.005276 | $0.005277 | $0.005268 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-25 | $0.0021260 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-10-30 | $0.0022900 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-10-31 | $0.0022690 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-11-01 | $0.0022540 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-09 | $0.0020400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-07 | $0.005111 | $0.005107 | $0.005114 | $0.005107 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-03 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-01-05 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.006340 | $0.006308 | $0.006340 | $0.006280 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2023-02-10 | $0.0023990 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2023-02-11 | $0.0023800 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-02-12 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0027100 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0025510 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-02-26 | $0.0025480 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-30 | $0.007210 | $0.007212 | $0.007212 | $0.007209 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2023-04-21 | $0.0031070 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.007304 | $0.007300 | $0.007310 | $0.007297 |
Markets
Traceability Chain Crypto Market
| Pair | Exchange |
|---|---|
| TAC/ETH | bgogo |
| TAC/BTC | coinse |
| TAC/ETH | lbank |
| TAC/BTC | poloniex |
Description
Traceability Chain Crypto ICO Description
TRACEABILITY CHAIN FOUNDATION LTD founded an enterprise focused on building an anti-counterfeiting public CHAIN. In a lot of investors and the industry view, the traceability chain with the help of China executive team deep traces in the past 8 years project experience and human resources advantages in the field of anti-counterfeiting, have the potential to become the domestic landing the fastest the most extensive roots anti-counterfeiting blockchain. Over the past eight years, the core team has served thousands of enterprise customers, with 80 million APP users. The traceability chain platform was officially launched after the Spring Festival in 2018. The traceability chain provides the blockchain foundation network architecture, and the technology development company can develop the interface on it, generate the sub-chain of the brand enterprise, and make the chain of brand enterprise products become easier and faster.
Technology
Traceability Chain Crypto Technology
Sorry, detailed technology about Traceability Chain is not currently available
Features
Traceability Chain Crypto Features
Sorry, detailed features about Traceability Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.