SWINGBY Coin Values SWINGBY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-08-11 | $0.005271 | $0.005746 | $0.005986 | $0.005028 |
2022-08-12 | $0.005746 | $0.005748 | $0.005755 | $0.005746 |
2022-08-18 | $0.0049010 | $0.0044080 | $0.005104 | $0.0037120 |
2022-08-19 | $0.0044080 | $0.0044010 | $0.0044090 | $0.0043960 |
2022-08-21 | $0.0038060 | $0.0045180 | $0.0045180 | $0.0036580 |
2022-08-22 | $0.0045180 | $0.0045130 | $0.0045190 | $0.0045080 |
2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0031290 |
2022-08-29 | $0.0033240 | $0.0033360 | $0.0033370 | $0.0033230 |
2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0026170 |
2022-09-02 | $0.0032210 | $0.0032150 | $0.0032220 | $0.0032150 |
2022-09-04 | $0.0029750 | $0.005801 | $0.006201 | $0.0028000 |
2022-09-05 | $0.005801 | $0.006004 | $0.006016 | $0.0050000 |
2022-09-06 | $0.0033650 | $0.0028190 | $0.0041340 | $0.0028190 |
2022-09-07 | $0.0028190 | $0.0028260 | $0.0028270 | $0.0028120 |
2022-09-13 | $0.0042560 | $0.0028240 | $0.0038330 | $0.0024210 |
2022-09-14 | $0.0028240 | $0.0028190 | $0.0028250 | $0.0028180 |
2022-09-15 | $0.0028330 | $0.0029550 | $0.0035460 | $0.0023640 |
2022-09-16 | $0.0029550 | $0.0029520 | $0.0029600 | $0.0029520 |
2022-09-18 | $0.0030180 | $0.0027180 | $0.0033010 | $0.0025240 |
2022-09-19 | $0.0027180 | $0.0027220 | $0.0027240 | $0.0027170 |
2022-09-27 | $0.0025000 | $0.0024810 | $0.0026710 | $0.0022900 |
2022-09-28 | $0.0024810 | $0.0024810 | $0.0024830 | $0.0024790 |
2022-09-29 | $0.0025240 | $0.0025470 | $0.0027430 | $0.0023510 |
2022-09-30 | $0.0025470 | $0.0025440 | $0.0025510 | $0.0025390 |
2022-10-06 | $0.0026210 | $0.0025950 | $0.0027950 | $0.0023960 |
2022-10-07 | $0.0025950 | $0.0025950 | $0.0025960 | $0.0025940 |
2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0022870 |
2022-10-12 | $0.0024780 | $0.0024760 | $0.0024810 | $0.0024740 |
2022-10-20 | $0.0028690 | $0.0022850 | $0.0028570 | $0.0022850 |
2022-10-21 | $0.0022850 | $0.0022860 | $0.0024770 | $0.0022850 |
2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
2022-11-04 | $0.0028290 | $0.0026260 | $0.0028300 | $0.0026250 |
2022-11-06 | $0.0027690 | $0.0027180 | $0.0029270 | $0.0025090 |
2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
2022-11-08 | $0.0026770 | $0.0026800 | $0.0026820 | $0.0026750 |
2022-11-09 | $0.0022250 | $0.0018980 | $0.0020570 | $0.0018980 |
2022-11-10 | $0.0018980 | $0.0021070 | $0.0022830 | $0.0019320 |
2022-11-11 | $0.0021070 | $0.0020410 | $0.0022110 | $0.0020410 |
2022-11-12 | $0.0020410 | $0.0020130 | $0.0021810 | $0.0020130 |
2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0017940 |
2022-11-14 | $0.0019570 | $0.0019630 | $0.0019640 | $0.0019540 |
2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0018570 |
2022-11-16 | $0.0020250 | $0.0020280 | $0.0020290 | $0.0020240 |
2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
2022-11-19 | $0.0021680 | $0.0021680 | $0.0021690 | $0.0021670 |
2022-11-20 | $0.0023360 | $0.0022760 | $0.0024380 | $0.0021130 |
2022-11-21 | $0.0022760 | $0.0022720 | $0.0022770 | $0.0022710 |
2022-11-22 | $0.0020490 | $0.0022680 | $0.0022680 | $0.0021060 |
2022-11-23 | $0.0022680 | $0.0023230 | $0.0024890 | $0.0021570 |
2022-11-24 | $0.0023230 | $0.0023220 | $0.0024880 | $0.0019910 |
2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0021460 |
2022-11-26 | $0.0023110 | $0.0023030 | $0.0024680 | $0.0019740 |
2022-11-27 | $0.0023030 | $0.0023040 | $0.0023040 | $0.0023020 |
2022-11-29 | $0.0024310 | $0.0023000 | $0.0026290 | $0.0023000 |
2022-11-30 | $0.0023000 | $0.0022310 | $0.0025740 | $0.0022310 |
2022-12-01 | $0.0022310 | $0.0022310 | $0.0022330 | $0.0022310 |
2022-12-04 | $0.0021950 | $0.0020530 | $0.0022250 | $0.0020530 |
2022-12-05 | $0.0020530 | $0.0022060 | $0.0025450 | $0.0020360 |
2022-12-06 | $0.0022060 | $0.0023920 | $0.0025630 | $0.0022210 |
2022-12-07 | $0.0023920 | $0.0023920 | $0.0023930 | $0.0023910 |
2022-12-08 | $0.0023570 | $0.0022390 | $0.0025840 | $0.0022390 |
2022-12-09 | $0.0022390 | $0.0023980 | $0.0023980 | $0.0022260 |
2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0020560 |
2022-12-11 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023970 |
2022-12-12 | $0.0022220 | $0.0022370 | $0.0024090 | $0.0020650 |
2022-12-13 | $0.0022370 | $0.0021330 | $0.0023110 | $0.0021330 |
2022-12-14 | $0.0021330 | $0.0023140 | $0.0023140 | $0.0021360 |
2022-12-15 | $0.0023140 | $0.0020830 | $0.0024300 | $0.0020830 |
2022-12-16 | $0.0020830 | $0.0021660 | $0.0023320 | $0.0019990 |
2022-12-17 | $0.0021660 | $0.0021650 | $0.0021660 | $0.0021640 |
2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
2022-12-19 | $0.0023440 | $0.0023020 | $0.0024660 | $0.0021380 |
2022-12-20 | $0.0023020 | $0.0023010 | $0.0023030 | $0.0023010 |
2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
2022-12-22 | $0.0020190 | $0.0020180 | $0.0021860 | $0.0020180 |
2022-12-23 | $0.0020180 | $0.0020140 | $0.0021820 | $0.0020140 |
2022-12-24 | $0.0020140 | $0.0021890 | $0.0021890 | $0.0020200 |
2022-12-25 | $0.0021890 | $0.0021880 | $0.0023560 | $0.0020190 |
2022-12-26 | $0.0021880 | $0.0021870 | $0.0021880 | $0.0021870 |
2022-12-27 | $0.0021990 | $0.0021710 | $0.0023380 | $0.0020040 |
2022-12-28 | $0.0021710 | $0.0019850 | $0.0023160 | $0.0019850 |
2022-12-29 | $0.0019850 | $0.0021620 | $0.0021620 | $0.0019960 |
2022-12-30 | $0.0021620 | $0.0019920 | $0.0021580 | $0.0019920 |
2022-12-31 | $0.0019920 | $0.0019280 | $0.0019920 | $0.0019270 |
2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-03 | $0.0020000 | $0.0026670 | $0.0026670 | $0.0016670 |
2023-01-04 | $0.0026670 | $0.0030320 | $0.0030320 | $0.0026950 |
2023-01-05 | $0.0030320 | $0.0016830 | $0.0030290 | $0.0016830 |
2023-01-06 | $0.0025120 | $0.0023260 | $0.0025120 | $0.0023260 |
2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
2023-01-08 | $0.0016940 | $0.0017420 | $0.0017420 | $0.0016940 |
2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
2023-01-13 | $0.0020730 | $0.0020770 | $0.0020770 | $0.0020730 |
2023-01-14 | $0.0021930 | $0.0023050 | $0.0025150 | $0.0020950 |
2023-01-15 | $0.0023050 | $0.0023000 | $0.0023100 | $0.0023000 |
2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
2023-01-19 | $0.0020680 | $0.0020720 | $0.0020730 | $0.0020670 |
2023-01-25 | $0.0024900 | $0.0029990 | $0.0032290 | $0.0023070 |
2023-01-26 | $0.0029990 | $0.0030080 | $0.0030080 | $0.0029990 |
2023-01-30 | $0.0033250 | $0.0027400 | $0.0031970 | $0.0027400 |
2023-01-31 | $0.0027400 | $0.0027380 | $0.0027400 | $0.0027370 |
2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0025780 |
2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0025670 |
2023-02-05 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0027980 |
2023-02-07 | $0.0027310 | $0.0030230 | $0.0030230 | $0.0027900 |
2023-02-08 | $0.0030230 | $0.0039030 | $0.0039030 | $0.0027550 |
2023-02-09 | $0.0039030 | $0.0039060 | $0.0039060 | $0.0039030 |
2023-02-11 | $0.0030290 | $0.0032790 | $0.0039350 | $0.0030610 |
2023-02-12 | $0.0032790 | $0.0032820 | $0.0032820 | $0.0032790 |
2023-02-13 | $0.0034860 | $0.0030500 | $0.0034860 | $0.0028320 |
2023-02-14 | $0.0030500 | $0.0031090 | $0.0033310 | $0.0028870 |
2023-02-15 | $0.0031090 | $0.0031030 | $0.0031090 | $0.0031020 |
2023-02-17 | $0.0030590 | $0.0031950 | $0.0034410 | $0.0012290 |
2023-02-18 | $0.0031950 | $0.0031940 | $0.0031950 | $0.0031910 |
2023-02-20 | $0.0034000 | $0.0037260 | $0.0042220 | $0.0032290 |
2023-02-21 | $0.0037260 | $0.0036680 | $0.0044010 | $0.0034230 |
2023-02-22 | $0.0036680 | $0.0036280 | $0.0038700 | $0.0031440 |
2023-02-23 | $0.0036280 | $0.0047880 | $0.0047880 | $0.0035910 |
2023-02-24 | $0.0047880 | $0.0047860 | $0.0047920 | $0.0047860 |
2023-02-25 | $0.0046380 | $0.0041700 | $0.0048650 | $0.0039380 |
2023-02-26 | $0.0041700 | $0.0037690 | $0.0042400 | $0.0037690 |
2023-02-27 | $0.0037690 | $0.0044630 | $0.0044630 | $0.0037580 |
2023-02-28 | $0.0044630 | $0.0039330 | $0.005090 | $0.0039330 |
2023-03-01 | $0.0039330 | $0.0042550 | $0.0047280 | $0.0040190 |
2023-03-02 | $0.0042550 | $0.0039890 | $0.0044590 | $0.0037550 |
2023-03-03 | $0.0039890 | $0.0039890 | $0.0039910 | $0.0039890 |
2023-03-04 | $0.0038010 | $0.0033530 | $0.0038000 | $0.0031290 |
2023-03-05 | $0.0033530 | $0.0035890 | $0.0042620 | $0.0031410 |
2023-03-06 | $0.0035890 | $0.0033620 | $0.0038100 | $0.0033620 |
2023-03-07 | $0.0033620 | $0.0031080 | $0.0035520 | $0.0031080 |
2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0030390 |
2023-03-09 | $0.0030390 | $0.0028520 | $0.0036660 | $0.0026480 |
2023-03-10 | $0.0028520 | $0.0030310 | $0.0034350 | $0.0026270 |
2023-03-11 | $0.0030310 | $0.0030920 | $0.0035040 | $0.0028850 |
2023-03-12 | $0.0030920 | $0.0031050 | $0.0033270 | $0.0028830 |
2023-03-13 | $0.0031050 | $0.0031070 | $0.0031190 | $0.0031050 |
2023-03-14 | $0.0036310 | $0.0039610 | $0.0049520 | $0.0019810 |
2023-03-15 | $0.0039610 | $0.0043860 | $0.0043860 | $0.0034120 |
2023-03-16 | $0.0043860 | $0.005762 | $0.007515 | $0.0040080 |
2023-03-17 | $0.005762 | $0.005756 | $0.005762 | $0.005755 |
2023-03-18 | $0.0043900 | $0.0045850 | $0.005395 | $0.0043160 |
2023-03-19 | $0.0045850 | $0.0045920 | $0.0045920 | $0.0045850 |
2023-03-20 | $0.0044860 | $0.0041710 | $0.0044490 | $0.0038930 |
2023-03-21 | $0.0041710 | $0.0047920 | $0.0047920 | $0.0042280 |
2023-03-22 | $0.0047920 | $0.0043710 | $0.0049170 | $0.0040980 |
2023-03-23 | $0.0043710 | $0.0043710 | $0.0043710 | $0.0043680 |
2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
2023-03-27 | $0.0039200 | $0.0038000 | $0.0043430 | $0.0029860 |
2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
2023-03-29 | $0.0035460 | $0.0039700 | $0.0039700 | $0.0036860 |
2023-03-30 | $0.0039700 | $0.0039720 | $0.0039720 | $0.0039690 |
2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
2023-04-01 | $0.0034170 | $0.0034160 | $0.0037000 | $0.0034160 |
2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0031010 |
2023-04-03 | $0.0033820 | $0.0033370 | $0.0041720 | $0.0030590 |
2023-04-04 | $0.0033370 | $0.0033330 | $0.0033380 | $0.0033330 |
2023-04-05 | $0.0033810 | $0.0033820 | $0.0036640 | $0.0033820 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0036460 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033650 | $0.0033660 | $0.0033650 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0036340 | $0.0030750 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0031180 |
2023-04-10 | $0.0034010 | $0.0033990 | $0.0034020 | $0.0033970 |
2023-04-11 | $0.0032620 | $0.0033250 | $0.0042320 | $0.0033250 |
2023-04-12 | $0.0033250 | $0.0035890 | $0.0041870 | $0.0032900 |
2023-04-13 | $0.0035890 | $0.0035900 | $0.0035910 | $0.0035890 |
2023-04-14 | $0.0039530 | $0.0036590 | $0.0039640 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0030480 | $0.0036590 | $0.0030480 |
2023-04-16 | $0.0036390 | $0.0033360 | $0.0036390 | $0.0033360 |
2023-04-17 | $0.0033360 | $0.0033340 | $0.0033360 | $0.0033340 |
2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
2023-04-19 | $0.0033440 | $0.0033400 | $0.0033440 | $0.0033400 |
2023-04-21 | $0.0028250 | $0.0027260 | $0.0029990 | $0.0027260 |
2023-04-22 | $0.0027260 | $0.0030600 | $0.0030600 | $0.0027820 |
2023-04-23 | $0.0030600 | $0.0030590 | $0.0030600 | $0.0030580 |
2023-04-24 | $0.0030360 | $0.0033020 | $0.0038530 | $0.0030270 |
2023-04-25 | $0.0033020 | $0.0031140 | $0.0036800 | $0.0031140 |
2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
2023-04-27 | $0.0028430 | $0.0029490 | $0.0032430 | $0.0029490 |
2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0014670 |
2023-04-29 | $0.0029340 | $0.0029250 | $0.0032180 | $0.0029250 |
2023-04-30 | $0.0029250 | $0.0029230 | $0.0032160 | $0.0029230 |
2023-05-01 | $0.0029230 | $0.0029260 | $0.0029300 | $0.0029230 |
2023-05-07 | $0.0026050 | $0.0025720 | $0.0028570 | $0.0022860 |
2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0022220 |
2023-05-09 | $0.0025000 | $0.0024990 | $0.0025000 | $0.0024980 |
2023-05-10 | $0.0022140 | $0.0024870 | $0.0024870 | $0.0022100 |
2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0024130 | $0.0021450 |
2023-05-13 | $0.0021450 | $0.0024110 | $0.0024110 | $0.0021430 |
2023-05-14 | $0.0024110 | $0.0024120 | $0.0024130 | $0.0024110 |
2023-05-15 | $0.0024240 | $0.0021740 | $0.0024460 | $0.0021740 |
2023-05-16 | $0.0021740 | $0.0021740 | $0.0021750 | $0.0021730 |
Pair | Exchange |
---|---|
SWINGBY/USDT | ascendex |
SWINGBY/USDT | bilaxy |
SWINGBY/USDT | bitmax |
SWINGBY/ETH | gateio |
SWINGBY/USDT | gateio |
SWINGBY/BTC | kucoin |
SWINGBY/USDT | kucoin |
SWINGBY/BTC | poloniex |
SWINGBY/TRX | poloniex |
SWINGBY/USDT | poloniex |
SWINGBY/BTC | probit |
SWINGBY/KRW | probit |
SWINGBY/USDT | probit |
SWINGBY/USDT | xtpub |
Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.
Sorry, detailed technology about Swingby is not currently available
Sorry, detailed features about Swingby is not currently available