STRP Coin Values STRP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-08-11 | $0.2683000 | $0.2571000 | $0.2784000 | $0.2323000 |
2022-08-12 | $0.2571000 | $0.2570000 | $0.2576000 | $0.2534000 |
2022-08-18 | $0.2573000 | $0.2424000 | $0.2631000 | $0.2424000 |
2022-08-19 | $0.2424000 | $0.2428000 | $0.2437000 | $0.2410000 |
2022-08-21 | $0.2559000 | $0.2522000 | $0.2661000 | $0.2503000 |
2022-08-22 | $0.2522000 | $0.2507000 | $0.2531000 | $0.2503000 |
2022-08-28 | $0.3112000 | $0.3120000 | $0.3222000 | $0.2890000 |
2022-08-29 | $0.3120000 | $0.3131000 | $0.3139000 | $0.3118000 |
2022-09-01 | $0.2933000 | $0.2926000 | $0.3080000 | $0.2902000 |
2022-09-02 | $0.2926000 | $0.2940000 | $0.2948000 | $0.2911000 |
2022-09-04 | $0.2844000 | $0.2850000 | $0.3376000 | $0.2815000 |
2022-09-05 | $0.2850000 | $0.2846000 | $0.2874000 | $0.2836000 |
2022-09-06 | $0.2931000 | $0.2886000 | $0.2896000 | $0.2621000 |
2022-09-07 | $0.2886000 | $0.2912000 | $0.2912000 | $0.2886000 |
2022-09-11 | $0.3092000 | $0.3007000 | $0.3142000 | $0.2940000 |
2022-09-12 | $0.3007000 | $0.3012000 | $0.3025000 | $0.2991000 |
2022-09-13 | $0.2939000 | $0.2836000 | $0.2892000 | $0.2579000 |
2022-09-14 | $0.2836000 | $0.2824000 | $0.2871000 | $0.2817000 |
2022-09-15 | $0.2920000 | $0.2889000 | $0.2970000 | $0.2489000 |
2022-09-16 | $0.2889000 | $0.2884000 | $0.2901000 | $0.2872000 |
2022-09-18 | $0.2760000 | $0.2697000 | $0.2762000 | $0.2416000 |
2022-09-19 | $0.2697000 | $0.2723000 | $0.2727000 | $0.2684000 |
2022-09-27 | $0.2831000 | $0.2858000 | $0.2950000 | $0.2586000 |
2022-09-28 | $0.2858000 | $0.2851000 | $0.2870000 | $0.2849000 |
2022-09-29 | $0.2887000 | $0.2857000 | $0.2924000 | $0.2779000 |
2022-09-30 | $0.2857000 | $0.2882000 | $0.2885000 | $0.2853000 |
2022-10-06 | $0.3568000 | $0.3967000 | $0.4022000 | $0.3499000 |
2022-10-07 | $0.3967000 | $0.3962000 | $0.3967000 | $0.3913000 |
2022-10-11 | $0.4553000 | $0.4385000 | $0.4632000 | $0.4195000 |
2022-10-12 | $0.4385000 | $0.4387000 | $0.4398000 | $0.4371000 |
2022-10-20 | $0.4366000 | $0.4505000 | $0.4529000 | $0.4128000 |
2022-10-21 | $0.4505000 | $0.4523000 | $0.4526000 | $0.4502000 |
2022-11-03 | $0.7367000 | $0.7599000 | $0.7633000 | $0.7307000 |
2022-11-04 | $0.7599000 | $0.7534000 | $0.7604000 | $0.7484000 |
2022-11-06 | $0.8323000 | $0.8289000 | $0.8412000 | $0.7902000 |
2022-11-07 | $0.8289000 | $0.7922000 | $0.8396000 | $0.7678000 |
2022-11-08 | $0.7922000 | $0.7936000 | $0.8048000 | $0.7908000 |
2022-11-09 | $0.7876000 | $0.7885000 | $0.8120000 | $0.6518000 |
2022-11-10 | $0.7885000 | $0.8073000 | $0.9400000 | $0.7613000 |
2022-11-11 | $0.8073000 | $0.8691000 | $0.8977000 | $0.8006000 |
2022-11-12 | $0.8691000 | $0.7067000 | $0.8786000 | $0.7067000 |
2022-11-13 | $0.7067000 | $0.7425000 | $0.7462000 | $0.6675000 |
2022-11-14 | $0.7425000 | $0.7405000 | $0.7477000 | $0.7288000 |
2022-11-15 | $0.8004000 | $0.6984000 | $0.8292000 | $0.6629000 |
2022-11-16 | $0.6984000 | $0.7001000 | $0.7008000 | $0.6972000 |
2022-11-18 | $0.5719000 | $0.5348000 | $0.5827000 | $0.5058000 |
2022-11-19 | $0.5348000 | $0.5409000 | $0.5414000 | $0.5225000 |
2022-11-20 | $0.5590000 | $0.5262000 | $0.5283000 | $0.5021000 |
2022-11-21 | $0.5262000 | $0.5175000 | $0.5274000 | $0.5173000 |
2022-11-22 | $0.5205000 | $0.5314000 | $0.5633000 | $0.5258000 |
2022-11-23 | $0.5314000 | $0.5260000 | $0.5540000 | $0.5226000 |
2022-11-24 | $0.5260000 | $0.5061000 | $0.5463000 | $0.4896000 |
2022-11-25 | $0.5061000 | $0.4806000 | $0.5156000 | $0.4651000 |
2022-11-26 | $0.4806000 | $0.4456000 | $0.4932000 | $0.4188000 |
2022-11-27 | $0.4456000 | $0.4466000 | $0.4468000 | $0.4454000 |
2022-11-29 | $0.4550000 | $0.4629000 | $0.4792000 | $0.4476000 |
2022-11-30 | $0.4629000 | $0.4667000 | $0.4937000 | $0.4513000 |
2022-12-01 | $0.4667000 | $0.4663000 | $0.4672000 | $0.4662000 |
2022-12-04 | $0.5735000 | $0.6040000 | $0.6389000 | $0.5624000 |
2022-12-05 | $0.6040000 | $0.7633000 | $0.8202000 | $0.5938000 |
2022-12-06 | $0.7633000 | $0.7182000 | $0.7769000 | $0.7046000 |
2022-12-07 | $0.7182000 | $0.7515000 | $0.7526000 | $0.7175000 |
2022-12-08 | $0.6873000 | $0.8696000 | $0.9068000 | $0.6994000 |
2022-12-09 | $0.8696000 | $0.8349000 | $0.8703000 | $0.8214000 |
2022-12-10 | $0.8267000 | $0.7990000 | $0.8588000 | $0.7873000 |
2022-12-11 | $0.8372000 | $0.8370000 | $0.8374000 | $0.8369000 |
2022-12-12 | $0.7831000 | $0.6363000 | $0.8896000 | $0.6233000 |
2022-12-13 | $0.8431000 | $0.7323000 | $0.8729000 | $0.6924000 |
2022-12-14 | $0.7323000 | $0.6619000 | $0.7572000 | $0.6507000 |
2022-12-15 | $0.6619000 | $0.5834000 | $0.6680000 | $0.5743000 |
2022-12-16 | $0.5834000 | $0.5713000 | $0.5824000 | $0.5210000 |
2022-12-17 | $0.5713000 | $0.5708000 | $0.5713000 | $0.5704000 |
2022-12-18 | $0.5667000 | $0.5439000 | $0.5723000 | $0.5236000 |
2022-12-19 | $0.5439000 | $0.5391000 | $0.5481000 | $0.5159000 |
2022-12-20 | $0.5391000 | $0.5375000 | $0.5395000 | $0.5374000 |
2022-12-21 | $0.5649000 | $0.5245000 | $0.5635000 | $0.5019000 |
2022-12-22 | $0.5245000 | $0.5439000 | $0.5469000 | $0.4975000 |
2022-12-23 | $0.5439000 | $0.5435000 | $0.5480000 | $0.4996000 |
2022-12-24 | $0.5435000 | $0.5248000 | $0.5462000 | $0.5240000 |
2022-12-25 | $0.5248000 | $0.5255000 | $0.5414000 | $0.5074000 |
2022-12-26 | $0.5255000 | $0.5253000 | $0.5257000 | $0.5253000 |
2022-12-27 | $0.5415000 | $0.5330000 | $0.5443000 | $0.5153000 |
2022-12-28 | $0.5330000 | $0.5202000 | $0.5345000 | $0.4844000 |
2022-12-29 | $0.5202000 | $0.5254000 | $0.5469000 | $0.4577000 |
2022-12-30 | $0.5254000 | $0.4885000 | $0.5329000 | $0.4663000 |
2022-12-31 | $0.4885000 | $0.4903000 | $0.4906000 | $0.4883000 |
2023-01-01 | $0.4643000 | $0.4876000 | $0.5124000 | $0.4508000 |
2023-01-02 | $0.4876000 | $0.4726000 | $0.5043000 | $0.4711000 |
2023-01-03 | $0.4726000 | $0.4831000 | $0.5022000 | $0.4368000 |
2023-01-04 | $0.4831000 | $0.4605000 | $0.5033000 | $0.4541000 |
2023-01-05 | $0.4605000 | $0.4656000 | $0.4739000 | $0.4490000 |
2023-01-06 | $0.4656000 | $0.4236000 | $0.4761000 | $0.4166000 |
2023-01-07 | $0.4236000 | $0.4183000 | $0.4312000 | $0.4116000 |
2023-01-08 | $0.4183000 | $0.4216000 | $0.4216000 | $0.4183000 |
2023-01-09 | $0.4722000 | $0.4513000 | $0.5014000 | $0.4372000 |
2023-01-10 | $0.4513000 | $0.4593000 | $0.4755000 | $0.4438000 |
2023-01-11 | $0.4593000 | $0.4652000 | $0.5128000 | $0.4488000 |
2023-01-12 | $0.4652000 | $0.4500000 | $0.4860000 | $0.4319000 |
2023-01-13 | $0.4500000 | $0.4458000 | $0.4503000 | $0.4392000 |
2023-01-14 | $0.4583000 | $0.4611000 | $0.4997000 | $0.4267000 |
2023-01-15 | $0.4611000 | $0.4598000 | $0.4615000 | $0.4598000 |
2023-01-18 | $0.4519000 | $0.4295000 | $0.4377000 | $0.4068000 |
2023-01-19 | $0.4295000 | $0.4301000 | $0.4313000 | $0.4288000 |
2023-01-25 | $0.4516000 | $0.4570000 | $0.4849000 | $0.4414000 |
2023-01-26 | $0.4570000 | $0.4549000 | $0.4585000 | $0.4535000 |
2023-01-30 | $0.4525000 | $0.4775000 | $0.5100000 | $0.4247000 |
2023-01-31 | $0.4775000 | $0.5383000 | $0.7685000 | $0.4668000 |
2023-02-01 | $0.5383000 | $0.5392000 | $0.5397000 | $0.5382000 |
2023-02-03 | $0.5743000 | $0.6483000 | $0.6531000 | $0.5370000 |
2023-02-04 | $0.6483000 | $0.6388000 | $0.6574000 | $0.6162000 |
2023-02-05 | $0.6388000 | $0.6348000 | $0.6390000 | $0.6340000 |
2023-02-07 | $0.6796000 | $0.6646000 | $0.7231000 | $0.6168000 |
2023-02-08 | $0.6646000 | $0.6579000 | $0.7059000 | $0.5917000 |
2023-02-09 | $0.6579000 | $0.6579000 | $0.6581000 | $0.6577000 |
2023-02-11 | $0.8102000 | $0.8200000 | $0.9137000 | $0.7642000 |
2023-02-12 | $0.8200000 | $0.8202000 | $0.8204000 | $0.8198000 |
2023-02-13 | $0.8135000 | $0.6809000 | $0.8086000 | $0.6262000 |
2023-02-14 | $0.6809000 | $0.7174000 | $0.7348000 | $0.6536000 |
2023-02-15 | $0.7174000 | $0.7149000 | $0.7180000 | $0.7146000 |
2023-02-17 | $0.6695000 | $0.8361000 | $0.8958000 | $0.6469000 |
2023-02-18 | $0.8361000 | $0.8187000 | $0.8363000 | $0.8183000 |
2023-02-20 | $0.7935000 | $0.7933000 | $0.8439000 | $0.7388000 |
2023-02-21 | $0.7933000 | $0.7536000 | $0.7955000 | $0.7239000 |
2023-02-22 | $0.7536000 | $0.7327000 | $0.7868000 | $0.7066000 |
2023-02-23 | $0.7327000 | $0.7319000 | $0.7584000 | $0.6807000 |
2023-02-24 | $0.7319000 | $0.7311000 | $0.7320000 | $0.7309000 |
2023-02-25 | $0.7118000 | $0.7227000 | $0.7424000 | $0.6859000 |
2023-02-26 | $0.7227000 | $0.7177000 | $0.7717000 | $0.6907000 |
2023-02-27 | $0.7177000 | $0.8850000 | $0.8927000 | $0.5903000 |
2023-02-28 | $0.8850000 | $0.8726000 | $1.08 | $0.8133000 |
2023-03-01 | $0.8726000 | $0.8798000 | $0.9932000 | $0.8400000 |
2023-03-02 | $0.8798000 | $0.8736000 | $0.9811000 | $0.7385000 |
2023-03-03 | $0.8736000 | $0.8702000 | $0.8742000 | $0.8700000 |
2023-03-04 | $0.8116000 | $0.8778000 | $0.8781000 | $0.7885000 |
2023-03-05 | $0.8778000 | $0.9104000 | $0.9501000 | $0.8329000 |
2023-03-06 | $0.9104000 | $0.8766000 | $0.9496000 | $0.8578000 |
2023-03-07 | $0.8766000 | $0.8714000 | $0.9175000 | $0.8436000 |
2023-03-08 | $0.8714000 | $0.8440000 | $0.9079000 | $0.7936000 |
2023-03-09 | $0.8440000 | $0.7484000 | $0.8271000 | $0.7236000 |
2023-03-10 | $0.7484000 | $0.7004000 | $0.7916000 | $0.6615000 |
2023-03-11 | $0.7004000 | $0.6798000 | $0.7924000 | $0.6386000 |
2023-03-12 | $0.6798000 | $0.7778000 | $0.7993000 | $0.6353000 |
2023-03-13 | $0.7778000 | $0.8590000 | $0.9442000 | $0.7701000 |
2023-03-14 | $0.8590000 | $0.8969000 | $0.9506000 | $0.8512000 |
2023-03-15 | $0.8969000 | $0.8520000 | $0.9038000 | $0.8357000 |
2023-03-16 | $0.8520000 | $0.8306000 | $0.9187000 | $0.8259000 |
2023-03-17 | $0.8306000 | $0.8302000 | $0.8307000 | $0.8300000 |
2023-03-18 | $0.8147000 | $0.8269000 | $0.8712000 | $0.7800000 |
2023-03-19 | $0.8269000 | $0.8280000 | $0.8281000 | $0.8269000 |
2023-03-20 | $0.8538000 | $0.8383000 | $0.8494000 | $0.7839000 |
2023-03-21 | $0.8383000 | $0.8188000 | $0.8716000 | $0.7418000 |
2023-03-22 | $0.8188000 | $0.7827000 | $0.8143000 | $0.7373000 |
2023-03-23 | $0.7827000 | $0.7811000 | $0.7828000 | $0.7809000 |
2023-03-25 | $0.7342000 | $0.7317000 | $0.7486000 | $0.6939000 |
2023-03-26 | $0.7317000 | $0.7057000 | $0.7540000 | $0.6577000 |
2023-03-27 | $0.7057000 | $0.6786000 | $0.6992000 | $0.6394000 |
2023-03-28 | $0.6786000 | $0.7222000 | $0.7543000 | $0.6660000 |
2023-03-29 | $0.7222000 | $0.7242000 | $0.7649000 | $0.7009000 |
2023-03-30 | $0.7242000 | $0.7245000 | $0.7245000 | $0.7241000 |
2023-03-31 | $0.7492000 | $0.7389000 | $0.7777000 | $0.7200000 |
2023-04-01 | $0.7389000 | $0.7217000 | $0.7450000 | $0.6987000 |
2023-04-02 | $0.7217000 | $0.7220000 | $0.7371000 | $0.7017000 |
2023-04-03 | $0.7220000 | $1.03 | $1.03 | $0.7225000 |
2023-04-04 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-04-05 | $1.11 | $0.9040000 | $1.13 | $0.8933000 |
2023-04-06 | $0.9040000 | $0.9633000 | $0.9804000 | $0.8867000 |
2023-04-07 | $0.9633000 | $0.9631000 | $0.9635000 | $0.9433000 |
2023-04-08 | $0.9367000 | $0.9457000 | $0.9586000 | $0.9011000 |
2023-04-09 | $0.9457000 | $0.8573000 | $0.9933000 | $0.8413000 |
2023-04-10 | $0.8573000 | $0.8575000 | $0.8575000 | $0.8565000 |
2023-04-11 | $0.8608000 | $0.8296000 | $0.8520000 | $0.7986000 |
2023-04-12 | $0.8296000 | $0.8412000 | $0.8869000 | $0.8316000 |
2023-04-13 | $0.8412000 | $0.8415000 | $0.8418000 | $0.8411000 |
2023-04-14 | $0.8813000 | $0.9213000 | $0.9541000 | $0.8755000 |
2023-04-15 | $0.9213000 | $0.9206000 | $0.9216000 | $0.9206000 |
2023-04-16 | $0.8759000 | $0.8898000 | $0.9339000 | $0.8464000 |
2023-04-17 | $0.8898000 | $0.8894000 | $0.8900000 | $0.8894000 |
2023-04-18 | $0.8725000 | $0.8482000 | $0.9166000 | $0.8312000 |
2023-04-19 | $0.8482000 | $0.8481000 | $0.8495000 | $0.8470000 |
2023-04-21 | $0.7786000 | $0.7323000 | $0.7787000 | $0.7132000 |
2023-04-22 | $0.7323000 | $0.7629000 | $0.7706000 | $0.7192000 |
2023-04-23 | $0.7629000 | $0.7587000 | $0.7630000 | $0.7552000 |
2023-04-24 | $0.7498000 | $0.7470000 | $0.7536000 | $0.7208000 |
2023-04-25 | $0.7470000 | $0.7768000 | $0.8285000 | $0.7524000 |
2023-04-26 | $0.7768000 | $0.7799000 | $0.8136000 | $0.7562000 |
2023-04-27 | $0.7799000 | $0.8709000 | $0.9486000 | $0.7788000 |
2023-04-28 | $0.8709000 | $0.8875000 | $0.9295000 | $0.8478000 |
2023-04-29 | $0.8875000 | $0.8410000 | $0.9160000 | $0.8011000 |
2023-04-30 | $0.8410000 | $0.7711000 | $0.8677000 | $0.7462000 |
2023-05-01 | $0.7711000 | $0.7741000 | $0.7742000 | $0.7711000 |
2023-05-07 | $0.7627000 | $0.6864000 | $0.7537000 | $0.6390000 |
2023-05-08 | $0.6864000 | $0.8797000 | $2.50 | $0.6478000 |
2023-05-09 | $0.8797000 | $0.8793000 | $0.8798000 | $0.8792000 |
2023-05-10 | $0.7892000 | $0.8102000 | $0.8836000 | $0.7620000 |
2023-05-11 | $0.8102000 | $0.7464000 | $0.8629000 | $0.7297000 |
2023-05-12 | $0.7464000 | $0.6633000 | $0.7618000 | $0.6524000 |
2023-05-13 | $0.6633000 | $0.6650000 | $0.6942000 | $0.6477000 |
2023-05-14 | $0.6650000 | $0.6588000 | $0.6653000 | $0.6583000 |
2023-05-15 | $0.7194000 | $0.7391000 | $0.7482000 | $0.6886000 |
2023-05-16 | $0.7391000 | $0.7384000 | $0.7397000 | $0.7383000 |
Paio | Scambio |
---|---|
STRP/USDT | bkex |
STRP/USDT | coinex |
STRP/ETH | gateio |
STRP/USDT | gateio |
STRP/USDT | mexc |
STRP/USDC | sushiswap |