SIB Coin Values SIB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-30 | $0.0109000 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-06-02 | $0.0110200 | $0.0110800 | $0.0111400 | $0.0109400 |
2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-06-08 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0115000 |
2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
2022-08-10 | $0.008568 | $0.008548 | $0.008568 | $0.008538 |
2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
2022-08-12 | $0.008859 | $0.008860 | $0.008872 | $0.008859 |
2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
2022-08-15 | $0.008996 | $0.008987 | $0.008999 | $0.008985 |
2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
2022-08-19 | $0.008585 | $0.008570 | $0.008585 | $0.008562 |
2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
2022-08-22 | $0.007960 | $0.007951 | $0.007962 | $0.007942 |
2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
2022-08-26 | $0.007979 | $0.007961 | $0.007979 | $0.007960 |
2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
2022-08-29 | $0.007235 | $0.007262 | $0.007263 | $0.007233 |
2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
2022-08-31 | $0.007331 | $0.007346 | $0.007348 | $0.007328 |
2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
2022-09-02 | $0.007448 | $0.007435 | $0.007450 | $0.007434 |
2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
2022-09-05 | $0.007401 | $0.007410 | $0.007419 | $0.007400 |
2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
2022-09-07 | $0.006953 | $0.006971 | $0.006973 | $0.006936 |
2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
2022-09-10 | $0.007907 | $0.007890 | $0.007916 | $0.007884 |
2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
2022-09-14 | $0.007464 | $0.007449 | $0.007465 | $0.007447 |
2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
2022-09-16 | $0.007289 | $0.007281 | $0.007301 | $0.007280 |
2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
2022-09-19 | $0.007185 | $0.007192 | $0.007199 | $0.007180 |
2022-09-27 | $0.007115 | $0.007060 | $0.007060 | $0.007060 |
2022-09-28 | $0.007060 | $0.007065 | $0.007067 | $0.007057 |
2022-09-29 | $0.007183 | $0.007250 | $0.007250 | $0.007250 |
2022-09-30 | $0.007250 | $0.007240 | $0.007259 | $0.007227 |
2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
2022-10-07 | $0.007387 | $0.007384 | $0.007388 | $0.007382 |
2022-10-11 | $0.007079 | $0.007052 | $0.007052 | $0.007052 |
2022-10-12 | $0.007052 | $0.007048 | $0.007060 | $0.007041 |
2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
2022-10-21 | $0.007046 | $0.007047 | $0.007050 | $0.007045 |
2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
2022-11-02 | $0.007578 | $0.007562 | $0.007581 | $0.007560 |
2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
2022-11-04 | $0.007477 | $0.007472 | $0.007479 | $0.007472 |
2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
2022-11-08 | $0.007620 | $0.007630 | $0.007633 | $0.007613 |
2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
2022-11-14 | $0.006034 | $0.006050 | $0.006055 | $0.006026 |
2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
2022-11-16 | $0.006245 | $0.006253 | $0.006257 | $0.006241 |
2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
2022-11-19 | $0.006171 | $0.006169 | $0.006174 | $0.006168 |
2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
2022-11-22 | $0.005831 | $0.005975 | $0.005975 | $0.005975 |
2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
2022-11-27 | $0.006087 | $0.006088 | $0.006088 | $0.006085 |
2022-11-29 | $0.005997 | $0.006079 | $0.006079 | $0.006079 |
2022-11-30 | $0.006080 | $0.006354 | $0.006354 | $0.006354 |
2022-12-01 | $0.006354 | $0.006351 | $0.006355 | $0.006348 |
2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
2022-12-07 | $0.006322 | $0.006321 | $0.006324 | $0.006320 |
2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
2022-12-09 | $0.006374 | $0.006336 | $0.006336 | $0.006336 |
2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
2022-12-11 | $0.006338 | $0.006338 | $0.006339 | $0.006336 |
2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
2022-12-20 | $0.006084 | $0.006082 | $0.006087 | $0.006081 |
2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
2022-12-25 | $0.006230 | $0.006227 | $0.006227 | $0.006227 |
2022-12-26 | $0.006227 | $0.006226 | $0.006228 | $0.006225 |
2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
2022-12-29 | $0.006120 | $0.006154 | $0.006154 | $0.006154 |
2022-12-30 | $0.006154 | $0.006142 | $0.006142 | $0.006142 |
2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
2023-01-08 | $0.006269 | $0.006270 | $0.006270 | $0.006269 |
2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
2023-01-13 | $0.006974 | $0.006984 | $0.006984 | $0.006974 |
2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
2023-01-16 | $0.007725 | $0.007717 | $0.007727 | $0.007709 |
2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
2023-01-19 | $0.007651 | $0.007665 | $0.007671 | $0.007649 |
2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
2023-01-23 | $0.008405 | $0.008405 | $0.008405 | $0.008395 |
2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
2023-01-26 | $0.008535 | $0.008560 | $0.008560 | $0.008534 |
2023-01-30 | $0.008786 | $0.008448 | $0.008448 | $0.008448 |
2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
2023-02-01 | $0.008558 | $0.008568 | $0.008569 | $0.008557 |
2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
2023-02-05 | $0.008633 | $0.008633 | $0.008634 | $0.008628 |
2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
2023-02-10 | $0.008069 | $0.008072 | $0.008072 | $0.008058 |
2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
2023-02-12 | $0.008089 | $0.008095 | $0.008096 | $0.008088 |
2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
2023-02-15 | $0.008217 | $0.008199 | $0.008217 | $0.008199 |
2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
2023-02-18 | $0.009094 | $0.009087 | $0.009094 | $0.009082 |
2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
2023-02-24 | $0.008858 | $0.008854 | $0.008866 | $0.008854 |
2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
2023-03-03 | $0.008683 | $0.008682 | $0.008686 | $0.008682 |
2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
2023-03-19 | $0.0099800 | $0.0099960 | $0.0099960 | $0.0099800 |
2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-03-30 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104900 |
2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-04-04 | $0.0102900 | $0.0102800 | $0.0102900 | $0.0102800 |
2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-04-07 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-04-10 | $0.0104900 | $0.0104800 | $0.0104900 | $0.0104800 |
2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
2023-04-13 | $0.0110600 | $0.0110700 | $0.0110700 | $0.0110600 |
2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
2023-04-15 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
2023-04-19 | $0.0112500 | $0.0112400 | $0.0112500 | $0.0112400 |
2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-04-23 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-05-01 | $0.0108200 | $0.0108300 | $0.0108400 | $0.0108200 |
2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
2023-05-05 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
2023-05-09 | $0.0102800 | $0.0102700 | $0.0102800 | $0.0102700 |
2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
2023-05-16 | $0.0100500 | $0.0100500 | $0.0100600 | $0.0100500 |
Pair | Exchange |
---|---|
SIB/BTC | bitsquare |
SIB/BTC | bittrex |
SIB/BTC | btcalpha |
SIB/BTC | ccex |
SIB/DOGE | ccex |
SIB/ETH | ccex |
SIB/LTC | ccex |
SIB/USD | ccex |
SIB/BTC | cryptopia |
SIB/DOGE | cryptopia |
SIB/DOTC | cryptopia |
SIB/FTC | cryptopia |
SIB/LTC | cryptopia |
SIB/UNO | cryptopia |
SIB/XMR | cryptopia |
SIB/BTC | livecoin |
SIB/RUR | livecoin |
SIB/BCH | tradesatoshi |
SIB/BTC | tradesatoshi |
SIB/DOGE | tradesatoshi |
SIB/ETH | tradesatoshi |
SIB/LTC | tradesatoshi |
SIB/USDT | tradesatoshi |
SIB/BTC | upbit |
SIB/BTC | yobit |
SIB/DOGE | yobit |
SIB/ETH | yobit |
SIB/RUR | yobit |
SIB/USD | yobit |
SIB/WAVES | yobit |
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
Sorry, detailed technology about SIBCoin is not currently available
Darksend: Anonymous Transactions
InstantX: Faster Payments