RBN Coin Values RBN
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Ribbon Finance Crypto Coin Rank 421
162,123,922 RBN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ribbon Finance
Ribbon Finance valuesUSD Price $ 0.2138
$ 0.2138
Ribbon Finance BTC Price 0.00000951
0.00000951
Ribbon Finance 24h Vol $ 1,920,076
$ 1,920,076
Ribbon Finance Market Cap $ 34,659,824
$ 34,659,824
24h Vol
85 BTC 1 H
0.08 %
24 H
-7.87 %
7 d
-31.94 %
Today Ribbon Finance price in US dollars is currently
0.2138
USD, and if converted to Bitcoin is
0.00000951
BTC. A total of 162,123,922 RBN are currently circulating in the Market. Ribbon Finance price is currently experiencing a change of -7.87 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Ribbon Finance have been traded on Crypto Exchanges. Get Ribbon Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ribbon Finance
Symbol
RBN
Algorithm
N/A
BTC Price
0.00000951 BTC
BTC Market
1,541 BTC
BTC 24h Vol
85 BTC
Total Coins Mined
162,123,922 RBN
1h
0.08 %
24h
-7.87 %
7d
-31.94 %
Reddit
N/A
Website
N/A
Share Ribbon Finance Price
RBN Charts
Ribbon Finance Price Charts
RBN High/Low Price Chart
Ribbon Finance Price High/Low Price Chart
Historical Data
Ribbon Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-04 | $2.17 | $2.07 | $2.22 | $1.90 |
| 2021-11-05 | $2.07 | $1.94 | $2.20 | $1.91 |
| 2021-11-06 | $1.94 | $2.01 | $2.18 | $1.90 |
| 2021-11-07 | $2.01 | $2.14 | $2.18 | $1.94 |
| 2021-11-08 | $2.14 | $2.05 | $2.18 | $2.00 |
| 2021-11-09 | $2.05 | $2.10 | $2.31 | $1.92 |
| 2021-11-10 | $2.10 | $1.96 | $2.15 | $1.86 |
| 2021-11-11 | $1.96 | $2.13 | $2.27 | $1.85 |
| 2021-11-12 | $2.13 | $1.93 | $2.22 | $1.81 |
| 2021-11-13 | $1.93 | $1.90 | $1.99 | $1.89 |
| 2021-11-14 | $1.90 | $1.81 | $1.91 | $1.80 |
| 2021-11-15 | $1.81 | $1.81 | $1.88 | $1.73 |
| 2021-11-16 | $1.81 | $1.77 | $1.89 | $1.34 |
| 2021-11-17 | $1.77 | $1.86 | $2.00 | $1.61 |
| 2021-11-18 | $1.86 | $1.62 | $1.93 | $1.40 |
| 2021-11-19 | $1.62 | $1.76 | $1.80 | $1.55 |
| 2021-11-20 | $1.76 | $2.20 | $2.60 | $1.73 |
| 2021-11-21 | $2.20 | $2.28 | $2.42 | $2.14 |
| 2021-11-22 | $2.28 | $2.02 | $2.28 | $1.98 |
| 2021-11-23 | $2.02 | $2.06 | $2.20 | $1.96 |
| 2021-11-24 | $2.06 | $1.97 | $2.07 | $1.89 |
| 2021-11-25 | $1.98 | $2.10 | $2.10 | $2.10 |
| 2021-11-26 | $2.10 | $1.88 | $1.88 | $1.88 |
| 2021-11-27 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2021-11-28 | $1.90 | $1.99 | $1.99 | $1.99 |
| 2021-11-29 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2021-11-30 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-01 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-12-02 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2021-12-03 | $2.09 | $1.96 | $1.96 | $1.96 |
| 2021-12-04 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2021-12-05 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2021-12-06 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2021-12-07 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-12-08 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2021-12-09 | $2.06 | $1.91 | $1.91 | $1.91 |
| 2021-12-10 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2021-12-11 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2021-12-12 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-12-13 | $1.92 | $1.76 | $1.76 | $1.76 |
| 2021-12-14 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-12-15 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2021-12-16 | $1.97 | $1.45 | $1.97 | $1.43 |
| 2021-12-17 | $1.45 | $1.39 | $1.47 | $1.34 |
| 2021-12-18 | $1.39 | $1.43 | $1.44 | $1.35 |
| 2021-12-19 | $1.43 | $1.40 | $1.47 | $1.36 |
| 2021-12-20 | $1.40 | $1.40 | $1.50 | $1.30 |
| 2021-12-21 | $1.40 | $1.43 | $1.51 | $1.38 |
| 2021-12-22 | $1.43 | $2.46 | $2.50 | $1.42 |
| 2021-12-23 | $2.46 | $2.43 | $2.68 | $2.03 |
| 2021-12-24 | $2.43 | $2.15 | $2.46 | $2.13 |
| 2021-12-25 | $2.15 | $2.10 | $2.24 | $1.92 |
| 2021-12-26 | $2.10 | $2.00 | $2.10 | $1.95 |
| 2021-12-27 | $2.00 | $2.22 | $2.64 | $1.93 |
| 2021-12-28 | $2.22 | $2.19 | $2.39 | $2.02 |
| 2021-12-29 | $2.19 | $1.91 | $2.20 | $1.90 |
| 2021-12-30 | $1.91 | $2.06 | $2.08 | $1.77 |
| 2021-12-31 | $2.06 | $2.51 | $2.83 | $2.04 |
| 2022-01-01 | $2.51 | $3.01 | $3.40 | $2.46 |
| 2022-01-02 | $3.01 | $4.36 | $4.40 | $3.00 |
| 2022-01-03 | $4.36 | $3.79 | $4.58 | $3.40 |
| 2022-01-04 | $3.79 | $3.90 | $4.17 | $3.29 |
| 2022-01-05 | $3.90 | $3.46 | $3.96 | $2.88 |
| 2022-01-06 | $3.46 | $3.46 | $3.63 | $2.99 |
| 2022-01-07 | $3.46 | $2.98 | $3.46 | $2.76 |
| 2022-01-08 | $2.98 | $2.76 | $3.17 | $2.58 |
| 2022-01-09 | $2.76 | $3.31 | $3.50 | $2.72 |
| 2022-01-10 | $3.31 | $2.81 | $3.40 | $2.55 |
| 2022-01-11 | $2.81 | $3.09 | $3.24 | $2.76 |
| 2022-01-12 | $3.09 | $3.19 | $3.27 | $2.82 |
| 2022-01-13 | $3.19 | $2.98 | $3.37 | $2.97 |
| 2022-01-14 | $2.98 | $3.42 | $3.44 | $2.95 |
| 2022-01-15 | $3.42 | $3.60 | $3.85 | $3.30 |
| 2022-01-16 | $3.60 | $3.39 | $3.61 | $3.35 |
| 2022-01-17 | $3.39 | $3.05 | $3.43 | $2.93 |
| 2022-01-18 | $3.05 | $2.99 | $3.10 | $2.81 |
| 2022-01-19 | $2.99 | $2.95 | $3.03 | $2.78 |
| 2022-01-20 | $2.95 | $2.70 | $3.28 | $2.67 |
| 2022-01-21 | $2.70 | $2.15 | $2.82 | $2.06 |
| 2022-01-22 | $2.15 | $1.84 | $2.28 | $1.81 |
| 2022-01-23 | $1.84 | $1.92 | $2.10 | $1.75 |
| 2022-01-24 | $1.92 | $1.66 | $1.97 | $1.31 |
| 2022-01-25 | $1.66 | $1.61 | $1.76 | $1.51 |
| 2022-01-26 | $1.61 | $1.83 | $2.13 | $1.52 |
| 2022-01-27 | $1.83 | $1.72 | $1.84 | $1.56 |
| 2022-01-28 | $1.72 | $1.75 | $1.83 | $1.60 |
| 2022-01-29 | $1.75 | $1.85 | $1.96 | $1.68 |
| 2022-01-30 | $1.85 | $1.78 | $2.04 | $1.75 |
| 2022-01-31 | $1.78 | $1.88 | $1.88 | $1.69 |
| 2022-02-01 | $1.88 | $1.73 | $1.93 | $1.73 |
| 2022-02-02 | $1.73 | $1.57 | $1.76 | $1.55 |
| 2022-02-03 | $1.57 | $1.48 | $1.58 | $1.41 |
| 2022-02-04 | $1.48 | $1.83 | $1.97 | $1.46 |
| 2022-02-05 | $1.83 | $1.76 | $1.84 | $1.71 |
| 2022-02-06 | $1.76 | $1.73 | $1.79 | $1.68 |
| 2022-02-07 | $1.73 | $1.76 | $1.82 | $1.71 |
| 2022-02-08 | $1.76 | $1.74 | $1.89 | $1.67 |
| 2022-02-09 | $1.74 | $1.79 | $1.80 | $1.70 |
| 2022-02-10 | $1.79 | $2.10 | $2.48 | $1.78 |
| 2022-02-11 | $2.10 | $1.94 | $2.45 | $1.90 |
| 2022-02-12 | $1.94 | $2.11 | $2.30 | $1.94 |
| 2022-02-13 | $2.11 | $2.08 | $2.17 | $2.00 |
| 2022-02-14 | $2.08 | $2.01 | $2.09 | $1.89 |
| 2022-02-15 | $2.01 | $2.30 | $2.37 | $2.00 |
| 2022-02-16 | $2.30 | $2.21 | $2.36 | $2.12 |
| 2022-02-17 | $2.21 | $2.05 | $2.27 | $2.01 |
| 2022-02-18 | $2.05 | $1.85 | $2.14 | $1.85 |
| 2022-02-19 | $1.85 | $1.77 | $1.85 | $1.63 |
| 2022-02-20 | $1.77 | $1.65 | $1.77 | $1.51 |
| 2022-02-21 | $1.65 | $1.43 | $1.65 | $1.42 |
| 2022-02-22 | $1.43 | $1.39 | $1.44 | $1.10 |
| 2022-02-23 | $1.39 | $1.20 | $1.42 | $1.10 |
| 2022-02-24 | $1.20 | $1.21 | $1.36 | $0.9009000 |
| 2022-02-25 | $1.21 | $1.27 | $1.35 | $1.13 |
| 2022-02-26 | $1.27 | $1.29 | $1.35 | $1.16 |
| 2022-02-27 | $1.29 | $1.17 | $1.30 | $1.06 |
| 2022-02-28 | $1.17 | $1.21 | $1.28 | $1.11 |
| 2022-03-01 | $1.21 | $1.17 | $1.28 | $1.15 |
| 2022-03-02 | $1.17 | $1.11 | $1.21 | $1.09 |
| 2022-03-03 | $1.11 | $1.07 | $1.11 | $1.04 |
| 2022-03-04 | $1.07 | $1.02 | $1.13 | $0.9804000 |
| 2022-03-05 | $1.02 | $1.00 | $1.03 | $0.9281000 |
| 2022-03-06 | $1.00 | $0.9229000 | $1.17 | $0.9145000 |
| 2022-03-07 | $0.9229000 | $0.8566000 | $0.9634000 | $0.8438000 |
| 2022-03-08 | $0.8566000 | $0.8791000 | $0.9015000 | $0.8250000 |
| 2022-03-09 | $0.8791000 | $1.01 | $1.06 | $0.8566000 |
| 2022-03-10 | $1.01 | $0.9288000 | $1.01 | $0.9001000 |
| 2022-03-11 | $0.9288000 | $0.9156000 | $1.01 | $0.8623000 |
| 2022-03-12 | $0.9156000 | $0.9133000 | $0.9965000 | $0.8888000 |
| 2022-03-13 | $0.9133000 | $0.8799000 | $0.9822000 | $0.8208000 |
| 2022-03-14 | $0.8799000 | $0.8857000 | $0.9510000 | $0.8250000 |
| 2022-03-15 | $0.8857000 | $0.8747000 | $0.9100000 | $0.8592000 |
| 2022-03-16 | $0.8747000 | $0.9167000 | $0.9363000 | $0.8558000 |
| 2022-03-17 | $0.9167000 | $0.9788000 | $1.04 | $0.8949000 |
| 2022-03-18 | $0.9788000 | $0.9449000 | $1.01 | $0.9069000 |
| 2022-03-19 | $0.9449000 | $1.03 | $1.03 | $0.9100000 |
| 2022-03-20 | $1.03 | $1.08 | $1.09 | $0.9788000 |
| 2022-03-21 | $1.08 | $1.32 | $1.65 | $1.03 |
| 2022-03-22 | $1.32 | $1.53 | $1.59 | $1.27 |
| 2022-03-23 | $1.53 | $1.43 | $1.57 | $1.33 |
| 2022-03-24 | $1.43 | $1.37 | $1.43 | $1.33 |
| 2022-03-25 | $1.37 | $1.40 | $1.42 | $1.29 |
| 2022-03-26 | $1.40 | $1.40 | $1.49 | $1.34 |
| 2022-03-27 | $1.40 | $1.43 | $1.46 | $1.37 |
| 2022-03-28 | $1.43 | $1.49 | $1.56 | $1.42 |
| 2022-03-29 | $1.49 | $1.57 | $1.71 | $1.46 |
| 2022-03-30 | $1.57 | $1.51 | $1.59 | $1.46 |
| 2022-03-31 | $1.51 | $1.54 | $1.62 | $1.39 |
| 2022-04-01 | $1.54 | $1.56 | $1.59 | $1.46 |
| 2022-04-02 | $1.56 | $1.47 | $1.56 | $1.45 |
| 2022-04-03 | $1.47 | $1.50 | $1.51 | $1.42 |
| 2022-04-04 | $1.50 | $1.33 | $1.50 | $1.25 |
| 2022-04-05 | $1.33 | $1.36 | $1.40 | $1.29 |
| 2022-04-06 | $1.36 | $1.06 | $1.36 | $1.00 |
| 2022-04-07 | $1.06 | $1.12 | $1.19 | $1.06 |
| 2022-04-08 | $1.12 | $1.00 | $1.15 | $0.9649000 |
| 2022-04-09 | $1.00 | $1.15 | $1.21 | $0.9837000 |
| 2022-04-10 | $1.15 | $1.15 | $1.18 | $1.07 |
| 2022-04-11 | $1.15 | $0.9920000 | $1.15 | $0.9600000 |
| 2022-04-12 | $0.9920000 | $0.9750000 | $1.03 | $0.9192000 |
| 2022-04-13 | $0.9750000 | $1.01 | $1.05 | $0.9544000 |
| 2022-04-14 | $1.01 | $0.9844000 | $1.04 | $0.9711000 |
| 2022-04-15 | $0.9844000 | $0.9981000 | $1.03 | $0.9661000 |
| 2022-04-16 | $0.9981000 | $1.01 | $1.01 | $0.9809000 |
| 2022-04-17 | $1.01 | $1.07 | $1.18 | $0.9781000 |
| 2022-04-18 | $1.07 | $1.02 | $1.09 | $0.9863000 |
| 2022-04-19 | $1.02 | $1.13 | $1.18 | $1.01 |
| 2022-04-20 | $1.13 | $1.06 | $1.15 | $1.04 |
| 2022-04-21 | $1.06 | $1.02 | $1.10 | $1.02 |
| 2022-04-22 | $1.02 | $1.01 | $1.07 | $0.9914000 |
| 2022-04-23 | $1.01 | $1.03 | $1.04 | $0.9921000 |
| 2022-04-24 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2022-04-25 | $1.01 | $0.9661000 | $1.01 | $0.9107000 |
| 2022-04-26 | $0.9661000 | $0.9234000 | $0.9823000 | $0.9000000 |
| 2022-04-27 | $0.9234000 | $0.9230000 | $0.9478000 | $0.9201000 |
| 2022-04-28 | $0.9230000 | $0.8544000 | $0.9625000 | $0.8541000 |
| 2022-04-29 | $0.8544000 | $0.7746000 | $0.8850000 | $0.7500000 |
| 2022-04-30 | $0.7746000 | $0.6627000 | $0.8100000 | $0.6322000 |
| 2022-05-01 | $0.6627000 | $0.7057000 | $0.7355000 | $0.6401000 |
| 2022-05-02 | $0.7057000 | $0.6775000 | $0.7401000 | $0.6500000 |
| 2022-05-03 | $0.6775000 | $0.7044000 | $0.7535000 | $0.6541000 |
| 2022-05-04 | $0.7044000 | $0.7377000 | $0.8021000 | $0.6499000 |
| 2022-05-05 | $0.7377000 | $0.6989000 | $0.7758000 | $0.6843000 |
| 2022-05-06 | $0.6989000 | $0.8037000 | $0.8081000 | $0.6637000 |
| 2022-05-07 | $0.8037000 | $0.7164000 | $0.9170000 | $0.7006000 |
| 2022-05-08 | $0.7164000 | $0.6957000 | $0.7216000 | $0.6799000 |
| 2022-05-09 | $0.6957000 | $0.5955000 | $0.6998000 | $0.5849000 |
| 2022-05-10 | $0.5955000 | $0.6276000 | $0.6631000 | $0.5621000 |
| 2022-05-11 | $0.6276000 | $0.4525000 | $0.6362000 | $0.4371000 |
| 2022-05-12 | $0.4525000 | $0.4338000 | $0.4948000 | $0.3281000 |
| 2022-05-13 | $0.4338000 | $0.4954000 | $0.5839000 | $0.4327000 |
| 2022-05-14 | $0.4954000 | $0.4831000 | $0.5040000 | $0.4435000 |
| 2022-05-15 | $0.4831000 | $0.5232000 | $0.6135000 | $0.4709000 |
| 2022-05-16 | $0.5232000 | $0.5132000 | $0.5949000 | $0.4771000 |
| 2022-05-17 | $0.5132000 | $0.5247000 | $0.5438000 | $0.4978000 |
| 2022-05-18 | $0.5247000 | $0.4488000 | $0.5247000 | $0.4077000 |
| 2022-05-19 | $0.4488000 | $0.4504000 | $0.4696000 | $0.4076000 |
| 2022-05-20 | $0.4504000 | $0.4636000 | $0.5390000 | $0.4225000 |
| 2022-05-21 | $0.4636000 | $0.5154000 | $0.6605000 | $0.4572000 |
| 2022-05-22 | $0.5154000 | $0.5147000 | $0.5440000 | $0.4796000 |
| 2022-05-23 | $0.5147000 | $0.4505000 | $0.5195000 | $0.4421000 |
| 2022-05-24 | $0.4505000 | $0.3882000 | $0.4535000 | $0.3567000 |
| 2022-05-25 | $0.3882000 | $0.3516000 | $0.4328000 | $0.3419000 |
| 2022-05-26 | $0.3516000 | $0.3187000 | $0.3640000 | $0.3127000 |
| 2022-05-27 | $0.3187000 | $0.2830000 | $0.3187000 | $0.2744000 |
| 2022-05-28 | $0.2830000 | $0.3042000 | $0.3098000 | $0.2707000 |
| 2022-05-29 | $0.3042000 | $0.2894000 | $0.3114000 | $0.2699000 |
| 2022-05-30 | $0.2894000 | $0.3151000 | $0.3404000 | $0.2834000 |
| 2022-05-31 | $0.3151000 | $0.3142000 | $0.3342000 | $0.2808000 |
| 2022-06-01 | $0.3142000 | $0.2798000 | $0.3150000 | $0.2743000 |
| 2022-06-02 | $0.2798000 | $0.3155000 | $0.3801000 | $0.2783000 |
| 2022-06-03 | $0.3155000 | $0.2954000 | $0.3171000 | $0.2850000 |
| 2022-06-04 | $0.2954000 | $0.2934000 | $0.3008000 | $0.2786000 |
| 2022-06-05 | $0.2934000 | $0.2860000 | $0.2948000 | $0.2806000 |
| 2022-06-06 | $0.2860000 | $0.3142000 | $0.3281000 | $0.2849000 |
| 2022-06-07 | $0.3142000 | $0.2992000 | $0.3152000 | $0.2906000 |
| 2022-06-08 | $0.2992000 | $0.2912000 | $0.3106000 | $0.2898000 |
| 2022-06-09 | $0.2912000 | $0.2913000 | $0.2976000 | $0.2810000 |
| 2022-06-10 | $0.2913000 | $0.2798000 | $0.3015000 | $0.2769000 |
| 2022-06-11 | $0.2798000 | $0.2614000 | $0.2848000 | $0.2595000 |
| 2022-06-12 | $0.2614000 | $0.2352000 | $0.3062000 | $0.2118000 |
| 2022-06-13 | $0.2352000 | $0.2144000 | $0.2351000 | $0.1838000 |
| 2022-06-14 | $0.2144000 | $0.2066000 | $0.2144000 | $0.1955000 |
| 2022-06-15 | $0.2066000 | $0.2039000 | $0.2087000 | $0.1844000 |
| 2022-06-16 | $0.2039000 | $0.1873000 | $0.2151000 | $0.1852000 |
| 2022-06-17 | $0.1873000 | $0.1899000 | $0.1968000 | $0.1685000 |
| 2022-06-18 | $0.1899000 | $0.2023000 | $0.2387000 | $0.1616000 |
| 2022-06-19 | $0.2023000 | $0.2765000 | $0.3644000 | $0.1675000 |
| 2022-06-20 | $0.2765000 | $0.2472000 | $0.3121000 | $0.2370000 |
| 2022-06-21 | $0.2472000 | $0.2389000 | $0.2675000 | $0.2324000 |
| 2022-06-22 | $0.2389000 | $0.2296000 | $0.2412000 | $0.2214000 |
| 2022-06-23 | $0.2296000 | $0.2379000 | $0.2471000 | $0.2200000 |
| 2022-06-24 | $0.2379000 | $0.2740000 | $0.3177000 | $0.2326000 |
| 2022-06-25 | $0.2740000 | $0.2803000 | $0.2957000 | $0.2537000 |
| 2022-06-26 | $0.2803000 | $0.2609000 | $0.2865000 | $0.2567000 |
| 2022-06-27 | $0.2609000 | $0.2567000 | $0.2618000 | $0.2489000 |
| 2022-06-28 | $0.2567000 | $0.2567000 | $0.2806000 | $0.2471000 |
| 2022-06-29 | $0.2567000 | $0.2371000 | $0.2631000 | $0.2287000 |
| 2022-06-30 | $0.2371000 | $0.2116000 | $0.2413000 | $0.2036000 |
| 2022-07-01 | $0.2116000 | $0.2394000 | $0.2736000 | $0.2116000 |
| 2022-07-02 | $0.2394000 | $0.2329000 | $0.2393000 | $0.2283000 |
| 2022-07-03 | $0.2329000 | $0.2358000 | $0.2385000 | $0.2283000 |
| 2022-07-04 | $0.2358000 | $0.2585000 | $0.2774000 | $0.2357000 |
| 2022-07-05 | $0.2585000 | $0.2478000 | $0.2659000 | $0.2379000 |
| 2022-07-06 | $0.2478000 | $0.2376000 | $0.2487000 | $0.2321000 |
| 2022-07-07 | $0.2376000 | $0.2447000 | $0.2459000 | $0.2325000 |
| 2022-07-08 | $0.2447000 | $0.2474000 | $0.2578000 | $0.2444000 |
| 2022-07-09 | $0.2474000 | $0.2429000 | $0.2475000 | $0.2388000 |
| 2022-07-10 | $0.2429000 | $0.2389000 | $0.2454000 | $0.2379000 |
| 2022-07-11 | $0.2389000 | $0.2275000 | $0.2395000 | $0.2267000 |
| 2022-07-12 | $0.2275000 | $0.2248000 | $0.2307000 | $0.2234000 |
| 2022-07-13 | $0.2248000 | $0.2210000 | $0.2249000 | $0.2020000 |
| 2022-07-14 | $0.2210000 | $0.2215000 | $0.2329000 | $0.2180000 |
| 2022-07-15 | $0.2215000 | $0.2387000 | $0.2752000 | $0.2213000 |
| 2022-07-16 | $0.2387000 | $0.2419000 | $0.2468000 | $0.2269000 |
| 2022-07-17 | $0.2419000 | $0.2443000 | $0.2494000 | $0.2397000 |
| 2022-07-18 | $0.2443000 | $0.2695000 | $0.3021000 | $0.2352000 |
| 2022-07-19 | $0.2695000 | $0.2763000 | $0.2885000 | $0.2525000 |
| 2022-07-20 | $0.2763000 | $0.2662000 | $0.2824000 | $0.2632000 |
| 2022-07-21 | $0.2662000 | $0.2677000 | $0.2693000 | $0.2583000 |
| 2022-07-22 | $0.2677000 | $0.2584000 | $0.2712000 | $0.2550000 |
| 2022-07-23 | $0.2584000 | $0.2587000 | $0.2676000 | $0.2554000 |
| 2022-07-24 | $0.2587000 | $0.2601000 | $0.2634000 | $0.2572000 |
| 2022-07-25 | $0.2601000 | $0.2434000 | $0.2630000 | $0.2429000 |
| 2022-07-26 | $0.2434000 | $0.2398000 | $0.2441000 | $0.2315000 |
| 2022-07-27 | $0.2398000 | $0.2527000 | $0.2546000 | $0.2389000 |
| 2022-07-28 | $0.2527000 | $0.2709000 | $0.2924000 | $0.2499000 |
| 2022-07-29 | $0.2709000 | $0.2774000 | $0.2841000 | $0.2674000 |
| 2022-07-30 | $0.2774000 | $0.2761000 | $0.2887000 | $0.2749000 |
| 2022-07-31 | $0.2761000 | $0.2765000 | $0.2941000 | $0.2741000 |
| 2022-08-01 | $0.2765000 | $0.2755000 | $0.2895000 | $0.2143000 |
| 2022-08-02 | $0.2755000 | $0.2762000 | $0.2798000 | $0.2688000 |
| 2022-08-03 | $0.2762000 | $0.4223000 | $0.4776000 | $0.2746000 |
| 2022-08-04 | $0.4223000 | $0.3581000 | $0.4608000 | $0.3385000 |
| 2022-08-05 | $0.3581000 | $0.3589000 | $0.3855000 | $0.3453000 |
| 2022-08-06 | $0.3589000 | $0.3533000 | $0.3626000 | $0.3441000 |
| 2022-08-07 | $0.3533000 | $0.3441000 | $0.3554000 | $0.3399000 |
| 2022-08-08 | $0.3441000 | $0.3773000 | $0.3821000 | $0.3415000 |
| 2022-08-09 | $0.3773000 | $0.3625000 | $0.4147000 | $0.3538000 |
| 2022-08-10 | $0.3625000 | $0.3838000 | $0.4115000 | $0.3607000 |
| 2022-08-11 | $0.3838000 | $0.3943000 | $0.3984000 | $0.3758000 |
| 2022-08-12 | $0.3943000 | $0.3929000 | $0.4002000 | $0.3866000 |
| 2022-08-13 | $0.3929000 | $0.3919000 | $0.4015000 | $0.3885000 |
| 2022-08-14 | $0.3919000 | $0.3897000 | $0.4153000 | $0.3884000 |
| 2022-08-15 | $0.3897000 | $0.3761000 | $0.3938000 | $0.3676000 |
| 2022-08-16 | $0.3761000 | $0.3619000 | $0.3761000 | $0.3588000 |
| 2022-08-17 | $0.3614000 | $0.3513000 | $0.3629000 | $0.3500000 |
| 2022-08-18 | $0.3513000 | $0.3438000 | $0.3620000 | $0.3401000 |
| 2022-08-19 | $0.3438000 | $0.3012000 | $0.3438000 | $0.2981000 |
| 2022-08-20 | $0.3008000 | $0.3039000 | $0.3057000 | $0.2979000 |
| 2022-08-21 | $0.3039000 | $0.2881000 | $0.3080000 | $0.2881000 |
| 2022-08-22 | $0.2880000 | $0.2820000 | $0.2922000 | $0.2736000 |
| 2022-08-23 | $0.2815000 | $0.2835000 | $0.3072000 | $0.2582000 |
| 2022-08-24 | $0.2847000 | $0.2696000 | $0.2883000 | $0.2444000 |
| 2022-08-25 | $0.2696000 | $0.2822000 | $0.3108000 | $0.2571000 |
| 2022-08-26 | $0.2822000 | $0.2498000 | $0.2903000 | $0.2426000 |
| 2022-08-27 | $0.2497000 | $0.2416000 | $0.2523000 | $0.2249000 |
| 2022-08-28 | $0.2416000 | $0.2346000 | $0.2527000 | $0.2343000 |
| 2022-08-29 | $0.2346000 | $0.2281000 | $0.2400000 | $0.2200000 |
| 2022-08-30 | $0.2281000 | $0.2240000 | $0.2345000 | $0.2200000 |
| 2022-08-31 | $0.2240000 | $0.2238000 | $0.2341000 | $0.2200000 |
| 2022-09-01 | $0.2238000 | $0.2231000 | $0.2304000 | $0.2229000 |
| 2022-09-02 | $0.2231000 | $0.2201000 | $0.2445000 | $0.2200000 |
| 2022-09-03 | $0.2201000 | $0.2242000 | $0.2255000 | $0.2193000 |
| 2022-09-04 | $0.2242000 | $0.2178000 | $0.2243000 | $0.2155000 |
| 2022-09-05 | $0.2178000 | $0.2115000 | $0.2213000 | $0.2056000 |
| 2022-09-06 | $0.2115000 | $0.2025000 | $0.2160000 | $0.2003000 |
| 2022-09-07 | $0.2025000 | $0.2117000 | $0.2148000 | $0.1988000 |
| 2022-09-08 | $0.2124000 | $0.2103000 | $0.2333000 | $0.2027000 |
| 2022-09-09 | $0.2103000 | $0.2141000 | $0.2176000 | $0.2090000 |
| 2022-09-10 | $0.2157000 | $0.2165000 | $0.2178000 | $0.2104000 |
| 2022-09-11 | $0.2165000 | $0.2306000 | $0.2496000 | $0.2159000 |
| 2022-09-12 | $0.2306000 | $0.2467000 | $0.2792000 | $0.2279000 |
| 2022-09-13 | $0.2467000 | $0.2323000 | $0.2564000 | $0.2277000 |
| 2022-09-14 | $0.2323000 | $0.2383000 | $0.2586000 | $0.2292000 |
| 2022-09-15 | $0.2383000 | $0.2341000 | $0.2455000 | $0.2315000 |
| 2022-09-16 | $0.2341000 | $0.2355000 | $0.2386000 | $0.2310000 |
| 2022-09-17 | $0.2355000 | $0.2319000 | $0.2398000 | $0.2247000 |
| 2022-09-18 | $0.2319000 | $0.2257000 | $0.2322000 | $0.2234000 |
| 2022-09-19 | $0.2257000 | $0.2631000 | $0.2706000 | $0.2177000 |
| 2022-09-20 | $0.2631000 | $0.2562000 | $0.2690000 | $0.2422000 |
| 2022-09-21 | $0.2562000 | $0.2469000 | $0.2598000 | $0.2411000 |
| 2022-09-22 | $0.2465000 | $0.2475000 | $0.2486000 | $0.2358000 |
| 2022-09-23 | $0.2479000 | $0.2533000 | $0.2640000 | $0.2430000 |
| 2022-09-24 | $0.2533000 | $0.2685000 | $0.2750000 | $0.2533000 |
| 2022-09-25 | $0.2687000 | $0.2650000 | $0.2700000 | $0.2516000 |
| 2022-09-26 | $0.2667000 | $0.2802000 | $0.2833000 | $0.2648000 |
| 2022-09-27 | $0.2802000 | $0.2879000 | $0.2923000 | $0.2762000 |
| 2022-09-28 | $0.2879000 | $0.2737000 | $0.2933000 | $0.2685000 |
| 2022-09-29 | $0.2737000 | $0.2495000 | $0.2737000 | $0.2460000 |
| 2022-09-30 | $0.2495000 | $0.2483000 | $0.2532000 | $0.2442000 |
| 2022-10-01 | $0.2483000 | $0.2432000 | $0.2533000 | $0.2427000 |
| 2022-10-02 | $0.2432000 | $0.2431000 | $0.2464000 | $0.2407000 |
| 2022-10-03 | $0.2429000 | $0.2492000 | $0.2513000 | $0.2385000 |
| 2022-10-04 | $0.2500000 | $0.2559000 | $0.2597000 | $0.2464000 |
| 2022-10-05 | $0.2559000 | $0.2545000 | $0.2753000 | $0.2500000 |
| 2022-10-06 | $0.2545000 | $0.2723000 | $0.2861000 | $0.2538000 |
| 2022-10-07 | $0.2723000 | $0.2754000 | $0.2858000 | $0.2655000 |
| 2022-10-08 | $0.2754000 | $0.2673000 | $0.2754000 | $0.2613000 |
| 2022-10-09 | $0.2676000 | $0.2699000 | $0.2718000 | $0.2648000 |
| 2022-10-10 | $0.2699000 | $0.2663000 | $0.2725000 | $0.2516000 |
| 2022-10-11 | $0.2659000 | $0.2756000 | $0.2900000 | $0.2598000 |
| 2022-10-12 | $0.2756000 | $0.2770000 | $0.2844000 | $0.2718000 |
| 2022-10-13 | $0.2770000 | $0.3141000 | $0.3545000 | $0.2733000 |
| 2022-10-14 | $0.3141000 | $0.3467000 | $0.4056000 | $0.3136000 |
| 2022-10-15 | $0.3467000 | $0.3539000 | $0.3647000 | $0.3341000 |
| 2022-10-16 | $0.3539000 | $0.3374000 | $0.3642000 | $0.3294000 |
| 2022-10-17 | $0.3374000 | $0.3249000 | $0.3414000 | $0.3229000 |
| 2022-10-18 | $0.3249000 | $0.3388000 | $0.3423000 | $0.3223000 |
| 2022-10-19 | $0.3388000 | $0.3265000 | $0.3422000 | $0.3210000 |
| 2022-10-20 | $0.3265000 | $0.3065000 | $0.3295000 | $0.3010000 |
| 2022-10-21 | $0.3065000 | $0.3440000 | $0.3877000 | $0.3064000 |
| 2022-10-22 | $0.3440000 | $0.3491000 | $0.3602000 | $0.3400000 |
| 2022-10-23 | $0.3491000 | $0.3473000 | $0.3534000 | $0.3436000 |
| 2022-10-24 | $0.3471000 | $0.3385000 | $0.3530000 | $0.3296000 |
| 2022-10-25 | $0.3397000 | $0.3544000 | $0.3850000 | $0.3389000 |
| 2022-10-26 | $0.3544000 | $0.3673000 | $0.3846000 | $0.3544000 |
| 2022-10-27 | $0.3673000 | $0.3674000 | $0.4030000 | $0.3639000 |
| 2022-10-28 | $0.3674000 | $0.3658000 | $0.3678000 | $0.3571000 |
| 2022-10-29 | $0.3658000 | $0.3719000 | $0.3793000 | $0.3658000 |
| 2022-10-30 | $0.3719000 | $0.3683000 | $0.3728000 | $0.3653000 |
| 2022-10-31 | $0.3683000 | $0.3581000 | $0.3703000 | $0.3577000 |
| 2022-11-01 | $0.3581000 | $0.3559000 | $0.3622000 | $0.3524000 |
| 2022-11-02 | $0.3559000 | $0.3430000 | $0.3597000 | $0.3429000 |
| 2022-11-03 | $0.3430000 | $0.3363000 | $0.3470000 | $0.3324000 |
| 2022-11-04 | $0.3363000 | $0.3385000 | $0.3487000 | $0.3356000 |
| 2022-11-05 | $0.3385000 | $0.3388000 | $0.3546000 | $0.3351000 |
| 2022-11-06 | $0.3388000 | $0.3379000 | $0.3469000 | $0.3343000 |
| 2022-11-07 | $0.3370000 | $0.3357000 | $0.3420000 | $0.3307000 |
| 2022-11-08 | $0.3355000 | $0.2522000 | $0.3378000 | $0.2456000 |
| 2022-11-09 | $0.2522000 | $0.1813000 | $0.2544000 | $0.1700000 |
| 2022-11-10 | $0.1813000 | $0.2229000 | $0.2847000 | $0.1806000 |
| 2022-11-11 | $0.2229000 | $0.1982000 | $0.2260000 | $0.1696000 |
| 2022-11-12 | $0.1982000 | $0.1935000 | $0.2049000 | $0.1836000 |
| 2022-11-13 | $0.1935000 | $0.1847000 | $0.2558000 | $0.1750000 |
| 2022-11-14 | $0.1847000 | $0.2189000 | $0.2469000 | $0.1753000 |
| 2022-11-15 | $0.2189000 | $0.2176000 | $0.2530000 | $0.2087000 |
| 2022-11-16 | $0.2176000 | $0.2162000 | $0.2212000 | $0.2042000 |
| 2022-11-17 | $0.2162000 | $0.2055000 | $0.2164000 | $0.1854000 |
| 2022-11-18 | $0.2055000 | $0.2007000 | $0.2201000 | $0.1905000 |
| 2022-11-19 | $0.2007000 | $0.1984000 | $0.2073000 | $0.1812000 |
| 2022-11-20 | $0.1984000 | $0.1873000 | $0.2215000 | $0.1813000 |
| 2022-11-21 | $0.1873000 | $0.1738000 | $0.1933000 | $0.1633000 |
| 2022-11-22 | $0.1738000 | $0.1750000 | $0.1898000 | $0.1500000 |
| 2022-11-23 | $0.1750000 | $0.1796000 | $0.1911000 | $0.1700000 |
| 2022-11-24 | $0.1796000 | $0.1910000 | $0.2081000 | $0.1770000 |
| 2022-11-25 | $0.1910000 | $0.2065000 | $0.2373000 | $0.1847000 |
| 2022-11-26 | $0.2065000 | $0.2157000 | $0.2328000 | $0.2052000 |
| 2022-11-27 | $0.2157000 | $0.2182000 | $0.2311000 | $0.2149000 |
| 2022-11-28 | $0.2182000 | $0.2192000 | $0.2438000 | $0.2129000 |
| 2022-11-29 | $0.2192000 | $0.2602000 | $0.2837000 | $0.2183000 |
| 2022-11-30 | $0.2602000 | $0.2588000 | $0.2800000 | $0.2467000 |
| 2022-12-01 | $0.2588000 | $0.2642000 | $0.2751000 | $0.2588000 |
| 2022-12-02 | $0.2642000 | $0.2656000 | $0.2679000 | $0.2563000 |
| 2022-12-03 | $0.2658000 | $0.2661000 | $0.2679000 | $0.2637000 |
| 2022-12-04 | $0.2661000 | $0.2642000 | $0.2669000 | $0.2632000 |
| 2022-12-05 | $0.2652000 | $0.2636000 | $0.2700000 | $0.2582000 |
| 2022-12-06 | $0.2636000 | $0.2542000 | $0.2650000 | $0.2470000 |
| 2022-12-07 | $0.2542000 | $0.2356000 | $0.2573000 | $0.2348000 |
| 2022-12-08 | $0.2356000 | $0.2355000 | $0.2439000 | $0.2248000 |
| 2022-12-09 | $0.2355000 | $0.2330000 | $0.2355000 | $0.2259000 |
| 2022-12-10 | $0.2330000 | $0.2434000 | $0.2741000 | $0.2321000 |
| 2022-12-11 | $0.2434000 | $0.2535000 | $0.2600000 | $0.2434000 |
| 2022-12-12 | $0.2535000 | $0.2485000 | $0.2574000 | $0.2428000 |
| 2022-12-13 | $0.2485000 | $0.2526000 | $0.2710000 | $0.2427000 |
| 2022-12-14 | $0.2526000 | $0.2528000 | $0.2592000 | $0.2488000 |
| 2022-12-15 | $0.2518000 | $0.2534000 | $0.2582000 | $0.2492000 |
| 2022-12-16 | $0.2534000 | $0.2300000 | $0.2534000 | $0.2300000 |
| 2022-12-17 | $0.2300000 | $0.2427000 | $0.2594000 | $0.2300000 |
| 2022-12-18 | $0.2427000 | $0.2503000 | $0.2653000 | $0.2427000 |
| 2022-12-19 | $0.2503000 | $0.2411000 | $0.2503000 | $0.2386000 |
| 2022-12-20 | $0.2411000 | $0.2385000 | $0.2475000 | $0.2361000 |
| 2022-12-21 | $0.2385000 | $0.2334000 | $0.2385000 | $0.2286000 |
| 2022-12-22 | $0.2334000 | $0.2270000 | $0.2385000 | $0.2213000 |
| 2022-12-23 | $0.2270000 | $0.2294000 | $0.2349000 | $0.2236000 |
| 2022-12-24 | $0.2294000 | $0.2267000 | $0.2332000 | $0.2245000 |
| 2022-12-25 | $0.2267000 | $0.2334000 | $0.2419000 | $0.2267000 |
| 2022-12-26 | $0.2334000 | $0.2322000 | $0.2381000 | $0.2256000 |
| 2022-12-27 | $0.2322000 | $0.2160000 | $0.2348000 | $0.2085000 |
| 2022-12-28 | $0.2160000 | $0.2084000 | $0.2194000 | $0.2022000 |
| 2022-12-29 | $0.2084000 | $0.2047000 | $0.2101000 | $0.2020000 |
| 2022-12-30 | $0.2047000 | $0.1954000 | $0.2071000 | $0.1926000 |
| 2022-12-31 | $0.1954000 | $0.1852000 | $0.1968000 | $0.1851000 |
| 2023-01-01 | $0.1852000 | $0.1901000 | $0.1929000 | $0.1843000 |
| 2023-01-02 | $0.1901000 | $0.1851000 | $0.1911000 | $0.1840000 |
| 2023-01-03 | $0.1851000 | $0.1820000 | $0.1872000 | $0.1820000 |
| 2023-01-04 | $0.1820000 | $0.1767000 | $0.1901000 | $0.1763000 |
| 2023-01-05 | $0.1767000 | $0.1761000 | $0.1790000 | $0.1761000 |
| 2023-01-06 | $0.1761000 | $0.1733000 | $0.1772000 | $0.1661000 |
| 2023-01-07 | $0.1733000 | $0.1667000 | $0.1737000 | $0.1663000 |
| 2023-01-08 | $0.1667000 | $0.1662000 | $0.1785000 | $0.1604000 |
| 2023-01-09 | $0.1662000 | $0.1816000 | $0.1860000 | $0.1655000 |
| 2023-01-10 | $0.1816000 | $0.1816000 | $0.1931000 | $0.1790000 |
| 2023-01-11 | $0.1816000 | $0.1809000 | $0.1834000 | $0.1765000 |
| 2023-01-12 | $0.1809000 | $0.1815000 | $0.1874000 | $0.1760000 |
| 2023-01-13 | $0.1815000 | $0.1844000 | $0.1865000 | $0.1741000 |
| 2023-01-14 | $0.1844000 | $0.2102000 | $0.2200000 | $0.1822000 |
| 2023-01-15 | $0.2102000 | $0.2078000 | $0.2189000 | $0.1948000 |
| 2023-01-16 | $0.2078000 | $0.2127000 | $0.2162000 | $0.2030000 |
| 2023-01-17 | $0.2127000 | $0.2115000 | $0.2150000 | $0.2061000 |
| 2023-01-18 | $0.2115000 | $0.1995000 | $0.2129000 | $0.1991000 |
| 2023-01-19 | $0.1995000 | $0.1997000 | $0.2042000 | $0.1962000 |
| 2023-01-20 | $0.1997000 | $0.2136000 | $0.2176000 | $0.1930000 |
| 2023-01-21 | $0.2136000 | $0.2062000 | $0.2168000 | $0.2046000 |
| 2023-01-22 | $0.2062000 | $0.2377000 | $0.2639000 | $0.2019000 |
| 2023-01-23 | $0.2377000 | $0.2754000 | $0.3000000 | $0.2335000 |
| 2023-01-24 | $0.2754000 | $0.2616000 | $0.2950000 | $0.2537000 |
| 2023-01-25 | $0.2616000 | $0.2602000 | $0.2674000 | $0.2552000 |
| 2023-01-26 | $0.2602000 | $0.2533000 | $0.2632000 | $0.2493000 |
| 2023-01-27 | $0.2533000 | $0.2524000 | $0.2582000 | $0.2350000 |
| 2023-01-28 | $0.2524000 | $0.2462000 | $0.2556000 | $0.2378000 |
| 2023-01-29 | $0.2462000 | $0.2449000 | $0.2462000 | $0.2385000 |
| 2023-01-30 | $0.2449000 | $0.2272000 | $0.2474000 | $0.2253000 |
| 2023-01-31 | $0.2272000 | $0.2301000 | $0.2306000 | $0.2245000 |
| 2023-02-01 | $0.2301000 | $0.2459000 | $0.2508000 | $0.2301000 |
| 2023-02-02 | $0.2459000 | $0.2668000 | $0.2750000 | $0.2412000 |
| 2023-02-03 | $0.2668000 | $0.2726000 | $0.2850000 | $0.2574000 |
| 2023-02-04 | $0.2726000 | $0.2703000 | $0.2799000 | $0.2659000 |
| 2023-02-05 | $0.2703000 | $0.2621000 | $0.2703000 | $0.2581000 |
| 2023-02-06 | $0.2621000 | $0.2542000 | $0.2631000 | $0.2524000 |
| 2023-02-07 | $0.2542000 | $0.2670000 | $0.2739000 | $0.2523000 |
| 2023-02-08 | $0.2670000 | $0.2579000 | $0.2707000 | $0.2553000 |
| 2023-02-09 | $0.2579000 | $0.2409000 | $0.2592000 | $0.2402000 |
| 2023-02-10 | $0.2409000 | $0.2329000 | $0.2431000 | $0.2322000 |
| 2023-02-11 | $0.2329000 | $0.2384000 | $0.2424000 | $0.2329000 |
| 2023-02-12 | $0.2386000 | $0.2375000 | $0.2406000 | $0.2354000 |
| 2023-02-13 | $0.2375000 | $0.2355000 | $0.2390000 | $0.2317000 |
| 2023-02-14 | $0.2339000 | $0.2336000 | $0.2362000 | $0.2201000 |
| 2023-02-15 | $0.2336000 | $0.2409000 | $0.2432000 | $0.2298000 |
| 2023-02-16 | $0.2409000 | $0.2296000 | $0.2460000 | $0.2296000 |
| 2023-02-17 | $0.2296000 | $0.2325000 | $0.2399000 | $0.2261000 |
| 2023-02-18 | $0.2325000 | $0.2309000 | $0.2354000 | $0.2280000 |
| 2023-02-19 | $0.2309000 | $0.2251000 | $0.2395000 | $0.2239000 |
| 2023-02-20 | $0.2251000 | $0.2284000 | $0.2334000 | $0.2202000 |
| 2023-02-21 | $0.2284000 | $0.2300000 | $0.2382000 | $0.2281000 |
| 2023-02-22 | $0.2300000 | $0.2341000 | $0.2376000 | $0.2279000 |
| 2023-02-23 | $0.2341000 | $0.2401000 | $0.2549000 | $0.2341000 |
| 2023-02-24 | $0.2401000 | $0.2357000 | $0.2435000 | $0.2312000 |
| 2023-02-25 | $0.2358000 | $0.2310000 | $0.2359000 | $0.2291000 |
| 2023-02-26 | $0.2304000 | $0.2282000 | $0.2323000 | $0.2248000 |
| 2023-02-27 | $0.2282000 | $0.2287000 | $0.2344000 | $0.2245000 |
| 2023-02-28 | $0.2287000 | $0.2296000 | $0.2334000 | $0.2272000 |
| 2023-03-01 | $0.2299000 | $0.2307000 | $0.2360000 | $0.2298000 |
| 2023-03-02 | $0.2307000 | $0.2247000 | $0.2335000 | $0.2220000 |
| 2023-03-03 | $0.2238000 | $0.2172000 | $0.2254000 | $0.2074000 |
| 2023-03-04 | $0.2185000 | $0.2177000 | $0.2252000 | $0.2127000 |
| 2023-03-05 | $0.2177000 | $0.2179000 | $0.2193000 | $0.2129000 |
| 2023-03-06 | $0.2180000 | $0.2164000 | $0.2195000 | $0.2158000 |
| 2023-03-07 | $0.2164000 | $0.2178000 | $0.2194000 | $0.2156000 |
| 2023-03-08 | $0.2178000 | $0.2161000 | $0.2201000 | $0.2153000 |
| 2023-03-09 | $0.2161000 | $0.1844000 | $0.2187000 | $0.1800000 |
| 2023-03-10 | $0.1844000 | $0.1931000 | $0.1993000 | $0.1840000 |
| 2023-03-11 | $0.1949000 | $0.1945000 | $0.1995000 | $0.1880000 |
| 2023-03-12 | $0.1945000 | $0.2037000 | $0.2078000 | $0.1914000 |
| 2023-03-13 | $0.2027000 | $0.2074000 | $0.2133000 | $0.2012000 |
| 2023-03-14 | $0.2074000 | $0.2093000 | $0.2175000 | $0.2054000 |
| 2023-03-15 | $0.2093000 | $0.2636000 | $0.3133000 | $0.2074000 |
| 2023-03-16 | $0.2636000 | $0.2544000 | $0.2701000 | $0.2493000 |
| 2023-03-17 | $0.2544000 | $0.2478000 | $0.2587000 | $0.2428000 |
| 2023-03-18 | $0.2478000 | $0.2473000 | $0.2534000 | $0.2461000 |
| 2023-03-19 | $0.2473000 | $0.2483000 | $0.2502000 | $0.2461000 |
| 2023-03-20 | $0.2483000 | $0.2429000 | $0.2492000 | $0.2412000 |
| 2023-03-21 | $0.2429000 | $0.2427000 | $0.2444000 | $0.2405000 |
| 2023-03-22 | $0.2427000 | $0.2363000 | $0.2513000 | $0.2363000 |
| 2023-03-23 | $0.2363000 | $0.2314000 | $0.2395000 | $0.2290000 |
| 2023-03-24 | $0.2314000 | $0.2179000 | $0.2317000 | $0.2163000 |
| 2023-03-25 | $0.2179000 | $0.2098000 | $0.2207000 | $0.2070000 |
| 2023-03-26 | $0.2098000 | $0.2055000 | $0.2111000 | $0.2015000 |
| 2023-03-27 | $0.2055000 | $0.2024000 | $0.2100000 | $0.2011000 |
| 2023-03-28 | $0.2024000 | $0.2200000 | $0.2299000 | $0.1831000 |
| 2023-03-29 | $0.2200000 | $0.2234000 | $0.2356000 | $0.2150000 |
| 2023-03-30 | $0.2234000 | $0.2185000 | $0.2313000 | $0.2167000 |
| 2023-03-31 | $0.2185000 | $0.2192000 | $0.2264000 | $0.2111000 |
| 2023-04-01 | $0.2192000 | $0.2225000 | $0.2295000 | $0.2184000 |
| 2023-04-02 | $0.2225000 | $0.2314000 | $0.2329000 | $0.2213000 |
| 2023-04-03 | $0.2314000 | $0.2369000 | $0.2538000 | $0.2314000 |
| 2023-04-04 | $0.2369000 | $0.2261000 | $0.2379000 | $0.2261000 |
| 2023-04-05 | $0.2261000 | $0.2282000 | $0.2402000 | $0.2180000 |
| 2023-04-06 | $0.2282000 | $0.2123000 | $0.2307000 | $0.2121000 |
| 2023-04-07 | $0.2123000 | $0.2096000 | $0.2317000 | $0.2063000 |
| 2023-04-08 | $0.2096000 | $0.2070000 | $0.2311000 | $0.2000000 |
| 2023-04-09 | $0.2070000 | $0.2035000 | $0.2096000 | $0.2010000 |
| 2023-04-10 | $0.2035000 | $0.2046000 | $0.2107000 | $0.2035000 |
| 2023-04-11 | $0.2046000 | $0.2107000 | $0.2168000 | $0.2042000 |
| 2023-04-12 | $0.2107000 | $0.2040000 | $0.2141000 | $0.2034000 |
| 2023-04-13 | $0.2040000 | $0.2021000 | $0.2107000 | $0.2015000 |
| 2023-04-14 | $0.2021000 | $0.2022000 | $0.2101000 | $0.1985000 |
| 2023-04-15 | $0.2022000 | $0.1980000 | $0.2033000 | $0.1964000 |
| 2023-04-16 | $0.1980000 | $0.2015000 | $0.2176000 | $0.1976000 |
| 2023-04-17 | $0.2015000 | $0.1981000 | $0.2015000 | $0.1944000 |
| 2023-04-18 | $0.1981000 | $0.1950000 | $0.2009000 | $0.1937000 |
| 2023-04-19 | $0.1950000 | $0.1884000 | $0.1973000 | $0.1864000 |
| 2023-04-20 | $0.1884000 | $0.1778000 | $0.1950000 | $0.1717000 |
| 2023-04-21 | $0.1778000 | $0.1656000 | $0.1813000 | $0.1645000 |
| 2023-04-22 | $0.1656000 | $0.1711000 | $0.1779000 | $0.1650000 |
| 2023-04-23 | $0.1711000 | $0.1629000 | $0.1712000 | $0.1626000 |
| 2023-04-24 | $0.1629000 | $0.1600000 | $0.1670000 | $0.1590000 |
| 2023-04-25 | $0.1600000 | $0.1571000 | $0.1625000 | $0.1512000 |
| 2023-04-26 | $0.1571000 | $0.1543000 | $0.1669000 | $0.1532000 |
| 2023-04-27 | $0.1543000 | $0.1560000 | $0.1596000 | $0.1516000 |
| 2023-04-28 | $0.1560000 | $0.1616000 | $0.1721000 | $0.1523000 |
| 2023-04-29 | $0.1616000 | $0.1585000 | $0.1642000 | $0.1560000 |
| 2023-04-30 | $0.1585000 | $0.1713000 | $0.1825000 | $0.1514000 |
| 2023-05-01 | $0.1713000 | $0.1646000 | $0.1718000 | $0.1609000 |
| 2023-05-02 | $0.1646000 | $0.1672000 | $0.1677000 | $0.1606000 |
| 2023-05-03 | $0.1672000 | $0.1691000 | $0.1820000 | $0.1658000 |
| 2023-05-04 | $0.1691000 | $0.1708000 | $0.1759000 | $0.1670000 |
| 2023-05-05 | $0.1708000 | $0.1708000 | $0.1734000 | $0.1680000 |
| 2023-05-06 | $0.1708000 | $0.1651000 | $0.1713000 | $0.1590000 |
| 2023-05-07 | $0.1651000 | $0.1588000 | $0.1684000 | $0.1568000 |
| 2023-05-08 | $0.1588000 | $0.1551000 | $0.1593000 | $0.1474000 |
| 2023-05-09 | $0.1551000 | $0.1543000 | $0.1572000 | $0.1525000 |
| 2023-05-10 | $0.1543000 | $0.1536000 | $0.1568000 | $0.1441000 |
| 2023-05-11 | $0.1536000 | $0.1500000 | $0.1536000 | $0.1473000 |
| 2023-05-12 | $0.1500000 | $0.1496000 | $0.1511000 | $0.1446000 |
| 2023-05-13 | $0.1496000 | $0.1478000 | $0.1505000 | $0.1468000 |
| 2023-05-14 | $0.1478000 | $0.1482000 | $0.1515000 | $0.1468000 |
| 2023-05-15 | $0.1482000 | $0.1450000 | $0.1515000 | $0.1446000 |
| 2023-05-16 | $0.1450000 | $0.1443000 | $0.1452000 | $0.1443000 |
Markets
Ribbon Finance Crypto Market
| Pair | Exchange |
|---|---|
| RBN/ETH | bilaxy |
| RBN/USDT | bkex |
| RBN/USD | btse |
| RBN/USD | coinbase |
| RBN/USDT | coinex |
| RBN/USD | cryptodotcom |
| RBN/ETH | gateio |
| RBN/USDT | gateio |
| RBN/USD | gemini |
| RBN/USDT | latoken |
| RBN/USDT | poloniex |
| RBN/WETH | sushiswap |
| RBN/WETH | uniswapv2 |
| RBN/USDC | uniswapv3 |
| RBN/WETH | uniswapv3 |
Ribbon Finance News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.