REEF Coin Values REEF
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Reef Crypto Coin Rank 309
19,562,591,782 REEF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reef
Reef valuesUSD Price $ 0.0031
$ 0.0031
Reef BTC Price 0.00000014
0.00000014
Reef 24h Vol $ 19,482,873
$ 19,482,873
Reef Market Cap $ 60,656,485
$ 60,656,485
24h Vol
866 BTC 1 H
1.15 %
24 H
-10.47 %
7 d
-30.47 %
Today Reef price in US dollars is currently
0.0031
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 19,562,591,782 REEF are currently circulating in the Market. Reef price is currently experiencing a change of -10.47 %, and check here all cryptocurrency. Over the past 24 hours 0.195 M US dollars Reef have been traded on Crypto Exchanges. Get Reef's progress by adding it to your favourites and creating a free portfolio.
Full Name
Reef
Symbol
REEF
Algorithm
N/A
BTC Price
0.00000014 BTC
BTC Market
2,697 BTC
BTC 24h Vol
866 BTC
Total Coins Mined
19,562,591,782 REEF
1h
1.15 %
24h
-10.47 %
7d
-30.47 %
Reddit
N/A
Website
N/A
Share Reef Price
REEF Charts
Reef Price Charts
REEF High/Low Price Chart
Reef Price High/Low Price Chart
Historical Data
Reef Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.0355300 | $0.0366900 | $0.0391600 | $0.0350800 |
| 2021-03-12 | $0.0366900 | $0.0461000 | $0.0494900 | $0.0357100 |
| 2021-03-13 | $0.0461000 | $0.0493100 | $0.0548 | $0.0442000 |
| 2021-03-14 | $0.0493100 | $0.0497200 | $0.0521 | $0.0452000 |
| 2021-03-15 | $0.0497200 | $0.0398900 | $0.0585 | $0.0378500 |
| 2021-03-16 | $0.0398900 | $0.0392200 | $0.0433000 | $0.0371200 |
| 2021-03-17 | $0.0392200 | $0.0397200 | $0.0409200 | $0.0372300 |
| 2021-03-18 | $0.0397200 | $0.0394900 | $0.0405600 | $0.0381400 |
| 2021-03-19 | $0.0394900 | $0.0403200 | $0.0426000 | $0.0382200 |
| 2021-03-20 | $0.0403200 | $0.0404500 | $0.0436500 | $0.0398400 |
| 2021-03-21 | $0.0404500 | $0.0398900 | $0.0412300 | $0.0387000 |
| 2021-03-22 | $0.0398900 | $0.0365700 | $0.0400700 | $0.0340500 |
| 2021-03-23 | $0.0365700 | $0.0376200 | $0.0396100 | $0.0329500 |
| 2021-03-24 | $0.0376200 | $0.0339400 | $0.0393000 | $0.0319300 |
| 2021-03-25 | $0.0339400 | $0.0332600 | $0.0350900 | $0.0316700 |
| 2021-03-26 | $0.0332600 | $0.0360100 | $0.0369400 | $0.0332600 |
| 2021-03-27 | $0.0360100 | $0.0366000 | $0.0381400 | $0.0351800 |
| 2021-03-28 | $0.0366000 | $0.0391300 | $0.0397300 | $0.0361700 |
| 2021-03-29 | $0.0391300 | $0.0445800 | $0.0457200 | $0.0388400 |
| 2021-03-30 | $0.0445800 | $0.0431200 | $0.0453500 | $0.0426300 |
| 2021-03-31 | $0.0431200 | $0.0398200 | $0.0436700 | $0.0373000 |
| 2021-04-01 | $0.0398200 | $0.0384800 | $0.0405900 | $0.0384300 |
| 2021-04-02 | $0.0384800 | $0.0379500 | $0.0411300 | $0.0362100 |
| 2021-04-03 | $0.0379500 | $0.0362000 | $0.0404000 | $0.0360800 |
| 2021-04-04 | $0.0362000 | $0.0388000 | $0.0394400 | $0.0355700 |
| 2021-04-05 | $0.0388000 | $0.0394600 | $0.0410500 | $0.0370300 |
| 2021-04-06 | $0.0394600 | $0.0385900 | $0.0407800 | $0.0368900 |
| 2021-04-07 | $0.0385900 | $0.0357200 | $0.0394100 | $0.0320000 |
| 2021-04-08 | $0.0357200 | $0.0374800 | $0.0386200 | $0.0353000 |
| 2021-04-09 | $0.0374800 | $0.0379100 | $0.0408000 | $0.0369700 |
| 2021-04-10 | $0.0379100 | $0.0396000 | $0.0420000 | $0.0370700 |
| 2021-04-11 | $0.0396000 | $0.0395500 | $0.0415600 | $0.0389600 |
| 2021-04-12 | $0.0395500 | $0.0379900 | $0.0401100 | $0.0374000 |
| 2021-04-13 | $0.0379900 | $0.0390900 | $0.0398700 | $0.0370100 |
| 2021-04-14 | $0.0390900 | $0.0424200 | $0.0453700 | $0.0361500 |
| 2021-04-15 | $0.0424200 | $0.0427500 | $0.0438500 | $0.0407400 |
| 2021-04-16 | $0.0427500 | $0.0402000 | $0.0433300 | $0.0382100 |
| 2021-04-17 | $0.0402000 | $0.0458100 | $0.0488400 | $0.0384100 |
| 2021-04-18 | $0.0458100 | $0.0374500 | $0.0476600 | $0.0311200 |
| 2021-04-19 | $0.0374500 | $0.0342200 | $0.0390000 | $0.0333700 |
| 2021-04-20 | $0.0342200 | $0.0344500 | $0.0359600 | $0.0308900 |
| 2021-04-21 | $0.0344500 | $0.0322900 | $0.0365000 | $0.0322200 |
| 2021-04-22 | $0.0322900 | $0.0345600 | $0.0387100 | $0.0314500 |
| 2021-04-23 | $0.0345600 | $0.0333800 | $0.0363800 | $0.0279500 |
| 2021-04-24 | $0.0333800 | $0.0311700 | $0.0343000 | $0.0301500 |
| 2021-04-25 | $0.0311700 | $0.0312400 | $0.0333800 | $0.0291300 |
| 2021-04-26 | $0.0312400 | $0.0351300 | $0.0358000 | $0.0308900 |
| 2021-04-27 | $0.0351300 | $0.0366900 | $0.0370700 | $0.0345000 |
| 2021-04-28 | $0.0366900 | $0.0347700 | $0.0377000 | $0.0334000 |
| 2021-04-29 | $0.0347700 | $0.0358300 | $0.0370600 | $0.0337400 |
| 2021-04-30 | $0.0358300 | $0.0399900 | $0.0434900 | $0.0352400 |
| 2021-05-01 | $0.0399900 | $0.0412400 | $0.0420400 | $0.0381600 |
| 2021-05-02 | $0.0412400 | $0.0399700 | $0.0414600 | $0.0382400 |
| 2021-05-03 | $0.0399700 | $0.0414100 | $0.0439000 | $0.0399700 |
| 2021-05-04 | $0.0414100 | $0.0363700 | $0.0414100 | $0.0362900 |
| 2021-05-05 | $0.0363700 | $0.0403400 | $0.0410800 | $0.0360000 |
| 2021-05-06 | $0.0403400 | $0.0391100 | $0.0418000 | $0.0373700 |
| 2021-05-07 | $0.0391100 | $0.0413500 | $0.0430000 | $0.0377100 |
| 2021-05-08 | $0.0413500 | $0.0422800 | $0.0470000 | $0.0403700 |
| 2021-05-09 | $0.0422800 | $0.0425800 | $0.0441300 | $0.0401000 |
| 2021-05-10 | $0.0425800 | $0.0380000 | $0.0442900 | $0.0340000 |
| 2021-05-11 | $0.0380000 | $0.0513 | $0.0647 | $0.0365800 |
| 2021-05-12 | $0.0513 | $0.0385000 | $0.0586 | $0.0385000 |
| 2021-05-13 | $0.0385000 | $0.0396500 | $0.0437900 | $0.0362700 |
| 2021-05-14 | $0.0396500 | $0.0429200 | $0.0456700 | $0.0386400 |
| 2021-05-15 | $0.0429200 | $0.0388600 | $0.0460300 | $0.0386800 |
| 2021-05-16 | $0.0388600 | $0.0395500 | $0.0425400 | $0.0364900 |
| 2021-05-17 | $0.0395500 | $0.0363700 | $0.0396100 | $0.0346000 |
| 2021-05-18 | $0.0363700 | $0.0369600 | $0.0399000 | $0.0360300 |
| 2021-05-19 | $0.0369600 | $0.0235300 | $0.0377400 | $0.0183200 |
| 2021-05-20 | $0.0235300 | $0.0303400 | $0.0342100 | $0.0210000 |
| 2021-05-21 | $0.0303400 | $0.0272800 | $0.0320200 | $0.0233500 |
| 2021-05-22 | $0.0272800 | $0.0248200 | $0.0290000 | $0.0224500 |
| 2021-05-23 | $0.0248200 | $0.0207100 | $0.0256500 | $0.0169900 |
| 2021-05-24 | $0.0207100 | $0.0257300 | $0.0270100 | $0.0202400 |
| 2021-05-25 | $0.0257300 | $0.0303100 | $0.0326500 | $0.0226000 |
| 2021-05-26 | $0.0303100 | $0.0326100 | $0.0352200 | $0.0294400 |
| 2021-05-27 | $0.0326100 | $0.0361400 | $0.0370000 | $0.0289900 |
| 2021-05-28 | $0.0361400 | $0.0277700 | $0.0374200 | $0.0257400 |
| 2021-05-29 | $0.0277700 | $0.0248600 | $0.0292600 | $0.0233000 |
| 2021-05-30 | $0.0248600 | $0.0256700 | $0.0279900 | $0.0229400 |
| 2021-05-31 | $0.0256700 | $0.0266400 | $0.0272300 | $0.0242400 |
| 2021-06-01 | $0.0266400 | $0.0250500 | $0.0322400 | $0.0246600 |
| 2021-06-02 | $0.0250500 | $0.0256700 | $0.0298200 | $0.0243500 |
| 2021-06-03 | $0.0256700 | $0.0273900 | $0.0291000 | $0.0255400 |
| 2021-06-04 | $0.0273900 | $0.0250600 | $0.0280600 | $0.0230100 |
| 2021-06-05 | $0.0250600 | $0.0239800 | $0.0262600 | $0.0231200 |
| 2021-06-06 | $0.0239800 | $0.0249800 | $0.0249800 | $0.0238600 |
| 2021-06-07 | $0.0249800 | $0.0222000 | $0.0256600 | $0.0218000 |
| 2021-06-08 | $0.0222000 | $0.0218300 | $0.0226600 | $0.0192200 |
| 2021-06-09 | $0.0218300 | $0.0227800 | $0.0235400 | $0.0207200 |
| 2021-06-10 | $0.0227800 | $0.0215900 | $0.0236300 | $0.0211900 |
| 2021-06-11 | $0.0215900 | $0.0209300 | $0.0222300 | $0.0199100 |
| 2021-06-12 | $0.0209300 | $0.0199700 | $0.0211900 | $0.0193700 |
| 2021-06-13 | $0.0199700 | $0.0217200 | $0.0218000 | $0.0199000 |
| 2021-06-14 | $0.0217200 | $0.0220000 | $0.0222400 | $0.0212700 |
| 2021-06-15 | $0.0220000 | $0.0224500 | $0.0237800 | $0.0218600 |
| 2021-06-16 | $0.0224500 | $0.0210400 | $0.0228100 | $0.0207100 |
| 2021-06-17 | $0.0210400 | $0.0206400 | $0.0225000 | $0.0202800 |
| 2021-06-18 | $0.0206400 | $0.0196800 | $0.0211000 | $0.0188400 |
| 2021-06-19 | $0.0196800 | $0.0193500 | $0.0221800 | $0.0188400 |
| 2021-06-20 | $0.0193500 | $0.0192500 | $0.0194700 | $0.0177000 |
| 2021-06-21 | $0.0192500 | $0.0148000 | $0.0192500 | $0.0148000 |
| 2021-06-22 | $0.0148000 | $0.0140400 | $0.0169800 | $0.0120000 |
| 2021-06-23 | $0.0140400 | $0.0150000 | $0.0160900 | $0.0132800 |
| 2021-06-24 | $0.0150000 | $0.0156400 | $0.0161300 | $0.0144700 |
| 2021-06-25 | $0.0156400 | $0.0139300 | $0.0170800 | $0.0134800 |
| 2021-06-26 | $0.0139300 | $0.0136000 | $0.0143000 | $0.0121000 |
| 2021-06-27 | $0.0136000 | $0.0159500 | $0.0161800 | $0.0136000 |
| 2021-06-28 | $0.0159500 | $0.0160200 | $0.0167300 | $0.0148500 |
| 2021-06-29 | $0.0160200 | $0.0162400 | $0.0189100 | $0.0155800 |
| 2021-06-30 | $0.0162400 | $0.0158000 | $0.0167100 | $0.0129900 |
| 2021-07-01 | $0.0158000 | $0.0151700 | $0.0158000 | $0.0147200 |
| 2021-07-02 | $0.0151700 | $0.0148800 | $0.0151800 | $0.0143500 |
| 2021-07-03 | $0.0148800 | $0.0149200 | $0.0157000 | $0.0146500 |
| 2021-07-04 | $0.0149200 | $0.0150800 | $0.0162800 | $0.0149100 |
| 2021-07-05 | $0.0150800 | $0.0149100 | $0.0157600 | $0.0146000 |
| 2021-07-06 | $0.0149100 | $0.0164500 | $0.0166800 | $0.0149100 |
| 2021-07-07 | $0.0164500 | $0.0156400 | $0.0174600 | $0.0156400 |
| 2021-07-08 | $0.0156400 | $0.0149800 | $0.0169000 | $0.0146500 |
| 2021-07-09 | $0.0149800 | $0.0150800 | $0.0152500 | $0.0141100 |
| 2021-07-10 | $0.0150800 | $0.0148700 | $0.0154200 | $0.0145100 |
| 2021-07-11 | $0.0148700 | $0.0150000 | $0.0153000 | $0.0146500 |
| 2021-07-12 | $0.0150000 | $0.0146900 | $0.0156500 | $0.0143500 |
| 2021-07-13 | $0.0146900 | $0.0142600 | $0.0147700 | $0.0141300 |
| 2021-07-14 | $0.0142600 | $0.0142000 | $0.0146500 | $0.0134500 |
| 2021-07-15 | $0.0142000 | $0.0138800 | $0.0146500 | $0.0137800 |
| 2021-07-16 | $0.0138800 | $0.0134600 | $0.0140500 | $0.0131500 |
| 2021-07-17 | $0.0134600 | $0.0131500 | $0.0136900 | $0.0128600 |
| 2021-07-18 | $0.0131500 | $0.0132400 | $0.0137800 | $0.0131500 |
| 2021-07-19 | $0.0132400 | $0.0125700 | $0.0132700 | $0.0125700 |
| 2021-07-20 | $0.0125700 | $0.0116600 | $0.0125700 | $0.0113900 |
| 2021-07-21 | $0.0116600 | $0.0124700 | $0.0127600 | $0.0112000 |
| 2021-07-22 | $0.0124700 | $0.0133300 | $0.0140400 | $0.0122000 |
| 2021-07-23 | $0.0133300 | $0.0140500 | $0.0141100 | $0.0130000 |
| 2021-07-24 | $0.0140500 | $0.0139900 | $0.0143900 | $0.0136700 |
| 2021-07-25 | $0.0139900 | $0.0140500 | $0.0142900 | $0.0133900 |
| 2021-07-26 | $0.0140500 | $0.0143000 | $0.0157400 | $0.0140500 |
| 2021-07-27 | $0.0143000 | $0.0147000 | $0.0170000 | $0.0137500 |
| 2021-07-28 | $0.0147000 | $0.0150400 | $0.0155400 | $0.0144000 |
| 2021-07-29 | $0.0150400 | $0.0149900 | $0.0153800 | $0.0146700 |
| 2021-07-30 | $0.0149900 | $0.0152100 | $0.0152800 | $0.0144500 |
| 2021-07-31 | $0.0152100 | $0.0151100 | $0.0154300 | $0.0148400 |
| 2021-08-01 | $0.0151100 | $0.0151500 | $0.0164600 | $0.0148300 |
| 2021-08-02 | $0.0151500 | $0.0152300 | $0.0157900 | $0.0148400 |
| 2021-08-03 | $0.0152300 | $0.0150800 | $0.0153800 | $0.0146100 |
| 2021-08-04 | $0.0150800 | $0.0154800 | $0.0156500 | $0.0148800 |
| 2021-08-05 | $0.0154800 | $0.0162700 | $0.0167500 | $0.0151300 |
| 2021-08-06 | $0.0162700 | $0.0172600 | $0.0180000 | $0.0159600 |
| 2021-08-07 | $0.0172600 | $0.0178200 | $0.0181800 | $0.0171000 |
| 2021-08-08 | $0.0178200 | $0.0180000 | $0.0196300 | $0.0172700 |
| 2021-08-09 | $0.0180000 | $0.0205800 | $0.0215900 | $0.0180000 |
| 2021-08-10 | $0.0205800 | $0.0205900 | $0.0218700 | $0.0197700 |
| 2021-08-11 | $0.0205900 | $0.0221800 | $0.0237800 | $0.0205900 |
| 2021-08-12 | $0.0219000 | $0.0211000 | $0.0219000 | $0.0200900 |
| 2021-08-13 | $0.0211000 | $0.0225700 | $0.0229100 | $0.0205400 |
| 2021-08-14 | $0.0225700 | $0.0223000 | $0.0231400 | $0.0213600 |
| 2021-08-15 | $0.0223000 | $0.0222900 | $0.0224500 | $0.0212600 |
| 2021-08-16 | $0.0222900 | $0.0217500 | $0.0235200 | $0.0214400 |
| 2021-08-17 | $0.0217500 | $0.0198800 | $0.0233300 | $0.0195000 |
| 2021-08-18 | $0.0198800 | $0.0199000 | $0.0207500 | $0.0188500 |
| 2021-08-19 | $0.0199000 | $0.0211800 | $0.0211800 | $0.0195200 |
| 2021-08-20 | $0.0211800 | $0.0224100 | $0.0227100 | $0.0207100 |
| 2021-08-21 | $0.0224100 | $0.0223000 | $0.0237000 | $0.0218900 |
| 2021-08-22 | $0.0223000 | $0.0260300 | $0.0267000 | $0.0222700 |
| 2021-08-23 | $0.0260300 | $0.0248800 | $0.0265100 | $0.0241200 |
| 2021-08-24 | $0.0248800 | $0.0225100 | $0.0254000 | $0.0218900 |
| 2021-08-25 | $0.0225100 | $0.0245300 | $0.0250000 | $0.0183800 |
| 2021-08-26 | $0.0245300 | $0.0223700 | $0.0251700 | $0.0220000 |
| 2021-08-27 | $0.0223700 | $0.0240000 | $0.0243600 | $0.0216400 |
| 2021-08-28 | $0.0240000 | $0.0242300 | $0.0250000 | $0.0233800 |
| 2021-08-29 | $0.0242300 | $0.0246000 | $0.0254700 | $0.0232000 |
| 2021-08-30 | $0.0246000 | $0.0230600 | $0.0247100 | $0.0229800 |
| 2021-08-31 | $0.0230600 | $0.0236900 | $0.0244700 | $0.0220000 |
| 2021-09-01 | $0.0236900 | $0.0252000 | $0.0282000 | $0.0233800 |
| 2021-09-02 | $0.0252000 | $0.0253900 | $0.0260600 | $0.0244000 |
| 2021-09-03 | $0.0253900 | $0.0258300 | $0.0266600 | $0.0244500 |
| 2021-09-04 | $0.0258300 | $0.0282700 | $0.0332000 | $0.0255400 |
| 2021-09-05 | $0.0282700 | $0.0289700 | $0.0290500 | $0.0276200 |
| 2021-09-06 | $0.0289700 | $0.0284100 | $0.0299400 | $0.0261000 |
| 2021-09-07 | $0.0284100 | $0.0213200 | $0.0318700 | $0.0192700 |
| 2021-09-08 | $0.0213200 | $0.0222300 | $0.0226900 | $0.0193500 |
| 2021-09-09 | $0.0222300 | $0.0225800 | $0.0237700 | $0.0211000 |
| 2021-09-10 | $0.0225800 | $0.0237200 | $0.0246400 | $0.0206400 |
| 2021-09-11 | $0.0237200 | $0.0249100 | $0.0265400 | $0.0217500 |
| 2021-09-12 | $0.0249100 | $0.0248200 | $0.0255200 | $0.0240000 |
| 2021-09-13 | $0.0248200 | $0.0231100 | $0.0250400 | $0.0220000 |
| 2021-09-14 | $0.0231100 | $0.0238300 | $0.0244500 | $0.0227100 |
| 2021-09-15 | $0.0238300 | $0.0241100 | $0.0243100 | $0.0235600 |
| 2021-09-16 | $0.0241100 | $0.0237400 | $0.0249400 | $0.0222500 |
| 2021-09-17 | $0.0237400 | $0.0226000 | $0.0238900 | $0.0224300 |
| 2021-09-18 | $0.0226000 | $0.0228400 | $0.0234600 | $0.0223800 |
| 2021-09-19 | $0.0228400 | $0.0216800 | $0.0232000 | $0.0215500 |
| 2021-09-20 | $0.0216800 | $0.0189600 | $0.0217800 | $0.0182700 |
| 2021-09-21 | $0.0189600 | $0.0174300 | $0.0197800 | $0.0158200 |
| 2021-09-22 | $0.0174300 | $0.0198000 | $0.0203100 | $0.0171600 |
| 2021-09-23 | $0.0198000 | $0.0203700 | $0.0206700 | $0.0195400 |
| 2021-09-24 | $0.0203700 | $0.0189200 | $0.0204300 | $0.0174900 |
| 2021-09-25 | $0.0189200 | $0.0183700 | $0.0189200 | $0.0180000 |
| 2021-09-26 | $0.0183700 | $0.0183000 | $0.0190200 | $0.0169300 |
| 2021-09-27 | $0.0183000 | $0.0177600 | $0.0193000 | $0.0176700 |
| 2021-09-28 | $0.0177600 | $0.0174000 | $0.0185000 | $0.0174000 |
| 2021-09-29 | $0.0174000 | $0.0179000 | $0.0186700 | $0.0174000 |
| 2021-09-30 | $0.0179000 | $0.0185700 | $0.0187800 | $0.0178300 |
| 2021-10-01 | $0.0185700 | $0.0201600 | $0.0201700 | $0.0184400 |
| 2021-10-02 | $0.0201600 | $0.0200500 | $0.0210000 | $0.0192500 |
| 2021-10-03 | $0.0200500 | $0.0206300 | $0.0214300 | $0.0197600 |
| 2021-10-04 | $0.0206300 | $0.0213100 | $0.0213300 | $0.0199700 |
| 2021-10-05 | $0.0213100 | $0.0218300 | $0.0224500 | $0.0207300 |
| 2021-10-06 | $0.0218300 | $0.0214600 | $0.0224300 | $0.0202000 |
| 2021-10-07 | $0.0214600 | $0.0211800 | $0.0220200 | $0.0208700 |
| 2021-10-08 | $0.0211800 | $0.0211500 | $0.0218700 | $0.0209800 |
| 2021-10-09 | $0.0211500 | $0.0213900 | $0.0217600 | $0.0209900 |
| 2021-10-10 | $0.0213900 | $0.0200500 | $0.0215100 | $0.0199300 |
| 2021-10-11 | $0.0200500 | $0.0198800 | $0.0207000 | $0.0193000 |
| 2021-10-12 | $0.0198800 | $0.0223300 | $0.0226100 | $0.0186200 |
| 2021-10-13 | $0.0223300 | $0.0221400 | $0.0226200 | $0.0204300 |
| 2021-10-14 | $0.0221400 | $0.0238800 | $0.0267800 | $0.0219400 |
| 2021-10-15 | $0.0238800 | $0.0267700 | $0.0283400 | $0.0225700 |
| 2021-10-16 | $0.0267700 | $0.0314500 | $0.0341900 | $0.0261000 |
| 2021-10-17 | $0.0314500 | $0.0284100 | $0.0329000 | $0.0261800 |
| 2021-10-18 | $0.0284100 | $0.0308200 | $0.0314600 | $0.0271800 |
| 2021-10-19 | $0.0308200 | $0.0311400 | $0.0344000 | $0.0300800 |
| 2021-10-20 | $0.0311400 | $0.0314000 | $0.0321500 | $0.0306500 |
| 2021-10-21 | $0.0314000 | $0.0300200 | $0.0325200 | $0.0254200 |
| 2021-10-22 | $0.0300200 | $0.0299700 | $0.0312900 | $0.0293300 |
| 2021-10-23 | $0.0299700 | $0.0300900 | $0.0305600 | $0.0295600 |
| 2021-10-24 | $0.0300900 | $0.0288900 | $0.0303600 | $0.0281100 |
| 2021-10-25 | $0.0288900 | $0.0305300 | $0.0307800 | $0.0285400 |
| 2021-10-26 | $0.0305300 | $0.0307000 | $0.0327200 | $0.0300800 |
| 2021-10-27 | $0.0307000 | $0.0276300 | $0.0314800 | $0.0254700 |
| 2021-10-28 | $0.0276300 | $0.0289900 | $0.0302300 | $0.0273900 |
| 2021-10-29 | $0.0289900 | $0.0328400 | $0.0338000 | $0.0286800 |
| 2021-10-30 | $0.0328400 | $0.0310700 | $0.0334700 | $0.0304400 |
| 2021-10-31 | $0.0310700 | $0.0305600 | $0.0317400 | $0.0288700 |
| 2021-11-01 | $0.0305600 | $0.0354200 | $0.0367800 | $0.0296300 |
| 2021-11-02 | $0.0354200 | $0.0371600 | $0.0386000 | $0.0277400 |
| 2021-11-03 | $0.0371600 | $0.0358600 | $0.0377900 | $0.0339700 |
| 2021-11-04 | $0.0358600 | $0.0342100 | $0.0368200 | $0.0337400 |
| 2021-11-05 | $0.0342100 | $0.0338800 | $0.0359000 | $0.0327900 |
| 2021-11-06 | $0.0338800 | $0.0337000 | $0.0347200 | $0.0323300 |
| 2021-11-07 | $0.0337000 | $0.0343500 | $0.0354500 | $0.0335800 |
| 2021-11-08 | $0.0343500 | $0.0342200 | $0.0349400 | $0.0338600 |
| 2021-11-09 | $0.0342200 | $0.0335400 | $0.0353100 | $0.0331300 |
| 2021-11-10 | $0.0335400 | $0.0307900 | $0.0341800 | $0.0283700 |
| 2021-11-11 | $0.0307900 | $0.0318300 | $0.0325100 | $0.0302800 |
| 2021-11-12 | $0.0318300 | $0.0310800 | $0.0321700 | $0.0301000 |
| 2021-11-13 | $0.0310800 | $0.0316600 | $0.0323600 | $0.0306800 |
| 2021-11-14 | $0.0316600 | $0.0312100 | $0.0320100 | $0.0306100 |
| 2021-11-15 | $0.0312100 | $0.0316100 | $0.0339500 | $0.0311200 |
| 2021-11-16 | $0.0316100 | $0.0293500 | $0.0316100 | $0.0275000 |
| 2021-11-17 | $0.0293500 | $0.0292400 | $0.0301600 | $0.0281600 |
| 2021-11-18 | $0.0292400 | $0.0264300 | $0.0294700 | $0.0253000 |
| 2021-11-19 | $0.0264300 | $0.0279500 | $0.0283300 | $0.0257900 |
| 2021-11-20 | $0.0279500 | $0.0285200 | $0.0290600 | $0.0271000 |
| 2021-11-21 | $0.0285200 | $0.0287900 | $0.0298900 | $0.0279400 |
| 2021-11-22 | $0.0287900 | $0.0271700 | $0.0288300 | $0.0266100 |
| 2021-11-23 | $0.0271700 | $0.0268100 | $0.0276500 | $0.0262800 |
| 2021-11-24 | $0.0268100 | $0.0258500 | $0.0268400 | $0.0251100 |
| 2021-11-25 | $0.0258500 | $0.0268200 | $0.0271700 | $0.0256900 |
| 2021-11-26 | $0.0268200 | $0.0237200 | $0.0269500 | $0.0226400 |
| 2021-11-27 | $0.0237200 | $0.0242700 | $0.0254500 | $0.0237200 |
| 2021-11-28 | $0.0242700 | $0.0249600 | $0.0252000 | $0.0223200 |
| 2021-11-29 | $0.0249600 | $0.0255200 | $0.0261800 | $0.0242400 |
| 2021-11-30 | $0.0255200 | $0.0255600 | $0.0268700 | $0.0243700 |
| 2021-12-01 | $0.0255600 | $0.0248600 | $0.0265300 | $0.0246200 |
| 2021-12-02 | $0.0248600 | $0.0243000 | $0.0249000 | $0.0238700 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0248600 | $0.0221300 |
| 2021-12-04 | $0.0230800 | $0.0200900 | $0.0230800 | $0.0134200 |
| 2021-12-05 | $0.0200900 | $0.0194400 | $0.0217700 | $0.0185200 |
| 2021-12-06 | $0.0194400 | $0.0202800 | $0.0204400 | $0.0180100 |
| 2021-12-07 | $0.0202800 | $0.0198900 | $0.0213700 | $0.0195400 |
| 2021-12-08 | $0.0198900 | $0.0201000 | $0.0203100 | $0.0190800 |
| 2021-12-09 | $0.0201000 | $0.0183200 | $0.0202300 | $0.0182700 |
| 2021-12-10 | $0.0183200 | $0.0175800 | $0.0193700 | $0.0175200 |
| 2021-12-11 | $0.0175800 | $0.0188800 | $0.0191500 | $0.0173600 |
| 2021-12-12 | $0.0188800 | $0.0192600 | $0.0196300 | $0.0187100 |
| 2021-12-13 | $0.0192600 | $0.0171300 | $0.0193400 | $0.0168700 |
| 2021-12-14 | $0.0171300 | $0.0178100 | $0.0180900 | $0.0170200 |
| 2021-12-15 | $0.0178100 | $0.0182100 | $0.0184300 | $0.0169000 |
| 2021-12-16 | $0.0182100 | $0.0173900 | $0.0184900 | $0.0173200 |
| 2021-12-17 | $0.0173900 | $0.0168000 | $0.0176800 | $0.0161500 |
| 2021-12-18 | $0.0168000 | $0.0170700 | $0.0174300 | $0.0165000 |
| 2021-12-19 | $0.0170700 | $0.0192100 | $0.0205600 | $0.0169600 |
| 2021-12-20 | $0.0192100 | $0.0187500 | $0.0204000 | $0.0173800 |
| 2021-12-21 | $0.0187500 | $0.0192700 | $0.0194900 | $0.0184400 |
| 2021-12-22 | $0.0192700 | $0.0199000 | $0.0219500 | $0.0192200 |
| 2021-12-23 | $0.0199000 | $0.0207500 | $0.0215300 | $0.0195700 |
| 2021-12-24 | $0.0207500 | $0.0207100 | $0.0223600 | $0.0203700 |
| 2021-12-25 | $0.0207100 | $0.0210400 | $0.0215900 | $0.0205400 |
| 2021-12-26 | $0.0210400 | $0.0211100 | $0.0212600 | $0.0202400 |
| 2021-12-27 | $0.0211100 | $0.0208300 | $0.0217200 | $0.0207600 |
| 2021-12-28 | $0.0208300 | $0.0187200 | $0.0208300 | $0.0186000 |
| 2021-12-29 | $0.0187200 | $0.0182700 | $0.0192700 | $0.0181300 |
| 2021-12-30 | $0.0182700 | $0.0186100 | $0.0188400 | $0.0177900 |
| 2021-12-31 | $0.0186100 | $0.0182600 | $0.0196900 | $0.0179800 |
| 2022-01-01 | $0.0182600 | $0.0187300 | $0.0187800 | $0.0182600 |
| 2022-01-02 | $0.0187300 | $0.0185300 | $0.0189100 | $0.0183300 |
| 2022-01-03 | $0.0185300 | $0.0180200 | $0.0186600 | $0.0178400 |
| 2022-01-04 | $0.0180200 | $0.0178300 | $0.0186100 | $0.0176200 |
| 2022-01-05 | $0.0178300 | $0.0164000 | $0.0184700 | $0.0156800 |
| 2022-01-06 | $0.0164000 | $0.0162200 | $0.0166800 | $0.0158000 |
| 2022-01-07 | $0.0162200 | $0.0147900 | $0.0162700 | $0.0147000 |
| 2022-01-08 | $0.0147900 | $0.0139200 | $0.0152600 | $0.0136200 |
| 2022-01-09 | $0.0139200 | $0.0141300 | $0.0144900 | $0.0135400 |
| 2022-01-10 | $0.0141300 | $0.0131100 | $0.0143500 | $0.0125100 |
| 2022-01-11 | $0.0131100 | $0.0139700 | $0.0141500 | $0.0130600 |
| 2022-01-12 | $0.0139700 | $0.0147800 | $0.0149400 | $0.0139600 |
| 2022-01-13 | $0.0147800 | $0.0138800 | $0.0149300 | $0.0138400 |
| 2022-01-14 | $0.0138800 | $0.0141500 | $0.0143800 | $0.0136100 |
| 2022-01-15 | $0.0141500 | $0.0144000 | $0.0149200 | $0.0139200 |
| 2022-01-16 | $0.0144000 | $0.0142800 | $0.0146300 | $0.0141000 |
| 2022-01-17 | $0.0142800 | $0.0135900 | $0.0143200 | $0.0133700 |
| 2022-01-18 | $0.0135900 | $0.0133300 | $0.0137500 | $0.0120100 |
| 2022-01-19 | $0.0133300 | $0.0129500 | $0.0134000 | $0.0126200 |
| 2022-01-20 | $0.0129500 | $0.0123200 | $0.0157700 | $0.0123200 |
| 2022-01-21 | $0.0123200 | $0.0105200 | $0.0124700 | $0.0101500 |
| 2022-01-22 | $0.0105200 | $0.009665 | $0.0106600 | $0.008685 |
| 2022-01-23 | $0.009665 | $0.0099700 | $0.0104100 | $0.009460 |
| 2022-01-24 | $0.0099700 | $0.009550 | $0.0099700 | $0.007880 |
| 2022-01-25 | $0.009550 | $0.009690 | $0.009885 | $0.009345 |
| 2022-01-26 | $0.009690 | $0.009730 | $0.0105200 | $0.009515 |
| 2022-01-27 | $0.009730 | $0.009720 | $0.0100400 | $0.009375 |
| 2022-01-28 | $0.009720 | $0.0100100 | $0.0100800 | $0.009435 |
| 2022-01-29 | $0.0100100 | $0.0101800 | $0.0102400 | $0.009895 |
| 2022-01-30 | $0.0101800 | $0.0101000 | $0.0104600 | $0.0099500 |
| 2022-01-31 | $0.0101000 | $0.0103000 | $0.0103000 | $0.009645 |
| 2022-02-01 | $0.0103000 | $0.0102900 | $0.0105000 | $0.0101500 |
| 2022-02-02 | $0.0102900 | $0.009750 | $0.0104400 | $0.009670 |
| 2022-02-03 | $0.009750 | $0.009880 | $0.009880 | $0.009530 |
| 2022-02-04 | $0.009880 | $0.0119000 | $0.0120800 | $0.009850 |
| 2022-02-05 | $0.0119000 | $0.0116700 | $0.0126300 | $0.0114000 |
| 2022-02-06 | $0.0116700 | $0.0119400 | $0.0119400 | $0.0112900 |
| 2022-02-07 | $0.0119400 | $0.0125100 | $0.0128200 | $0.0117100 |
| 2022-02-08 | $0.0125100 | $0.0122700 | $0.0129800 | $0.0117900 |
| 2022-02-09 | $0.0122700 | $0.0124300 | $0.0126800 | $0.0119700 |
| 2022-02-10 | $0.0124300 | $0.0127300 | $0.0142200 | $0.0122500 |
| 2022-02-11 | $0.0127300 | $0.0115100 | $0.0131600 | $0.0112800 |
| 2022-02-12 | $0.0115100 | $0.0112200 | $0.0117000 | $0.0109500 |
| 2022-02-13 | $0.0112200 | $0.0111500 | $0.0119200 | $0.0110100 |
| 2022-02-14 | $0.0111500 | $0.0117200 | $0.0118100 | $0.0107300 |
| 2022-02-15 | $0.0117200 | $0.0123800 | $0.0124000 | $0.0115400 |
| 2022-02-16 | $0.0123800 | $0.0121200 | $0.0126200 | $0.0118000 |
| 2022-02-17 | $0.0121200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2022-02-18 | $0.0109000 | $0.0107700 | $0.0113200 | $0.0106900 |
| 2022-02-19 | $0.0107700 | $0.0108200 | $0.0110300 | $0.0105000 |
| 2022-02-20 | $0.0108200 | $0.0100500 | $0.0108200 | $0.0099000 |
| 2022-02-21 | $0.0100500 | $0.009370 | $0.0105200 | $0.009335 |
| 2022-02-22 | $0.009370 | $0.0099100 | $0.0099150 | $0.009055 |
| 2022-02-23 | $0.0099100 | $0.009460 | $0.0102900 | $0.009375 |
| 2022-02-24 | $0.009460 | $0.009380 | $0.009640 | $0.008100 |
| 2022-02-25 | $0.009380 | $0.009715 | $0.009860 | $0.009175 |
| 2022-02-26 | $0.009715 | $0.009540 | $0.0100200 | $0.009540 |
| 2022-02-27 | $0.009540 | $0.008930 | $0.009635 | $0.008815 |
| 2022-02-28 | $0.008930 | $0.0100700 | $0.0101400 | $0.008800 |
| 2022-03-01 | $0.0100700 | $0.0102500 | $0.0105800 | $0.0100400 |
| 2022-03-02 | $0.0102500 | $0.009795 | $0.0102700 | $0.009695 |
| 2022-03-03 | $0.009795 | $0.009315 | $0.009815 | $0.009210 |
| 2022-03-04 | $0.009315 | $0.008805 | $0.009375 | $0.008635 |
| 2022-03-05 | $0.008805 | $0.009015 | $0.009080 | $0.008510 |
| 2022-03-06 | $0.009015 | $0.008440 | $0.009105 | $0.008080 |
| 2022-03-07 | $0.008440 | $0.008425 | $0.008870 | $0.008165 |
| 2022-03-08 | $0.008425 | $0.008445 | $0.008695 | $0.008290 |
| 2022-03-09 | $0.008445 | $0.008905 | $0.009080 | $0.008425 |
| 2022-03-10 | $0.008905 | $0.008535 | $0.008925 | $0.008305 |
| 2022-03-11 | $0.008535 | $0.008210 | $0.008550 | $0.008170 |
| 2022-03-12 | $0.008210 | $0.008255 | $0.008435 | $0.008200 |
| 2022-03-13 | $0.008255 | $0.007905 | $0.008450 | $0.007870 |
| 2022-03-14 | $0.007905 | $0.008305 | $0.008505 | $0.007830 |
| 2022-03-15 | $0.008305 | $0.008165 | $0.009790 | $0.008020 |
| 2022-03-16 | $0.008165 | $0.008675 | $0.008675 | $0.008110 |
| 2022-03-17 | $0.008675 | $0.008485 | $0.008745 | $0.008480 |
| 2022-03-18 | $0.008485 | $0.008895 | $0.008895 | $0.008340 |
| 2022-03-19 | $0.008895 | $0.009300 | $0.009610 | $0.008860 |
| 2022-03-20 | $0.009300 | $0.008875 | $0.009325 | $0.008695 |
| 2022-03-21 | $0.008875 | $0.009070 | $0.009285 | $0.008665 |
| 2022-03-22 | $0.009070 | $0.009265 | $0.009665 | $0.009025 |
| 2022-03-23 | $0.009265 | $0.009735 | $0.009820 | $0.009230 |
| 2022-03-24 | $0.009735 | $0.0100300 | $0.0102500 | $0.009555 |
| 2022-03-25 | $0.0100300 | $0.009850 | $0.0103500 | $0.009615 |
| 2022-03-26 | $0.009850 | $0.0106000 | $0.0108000 | $0.009735 |
| 2022-03-27 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0105700 |
| 2022-03-28 | $0.0114200 | $0.0108300 | $0.0119100 | $0.0107600 |
| 2022-03-29 | $0.0108300 | $0.0112300 | $0.0117200 | $0.0108300 |
| 2022-03-30 | $0.0112300 | $0.0117700 | $0.0119000 | $0.0108000 |
| 2022-03-31 | $0.0117700 | $0.0115000 | $0.0125500 | $0.0112400 |
| 2022-04-01 | $0.0115000 | $0.0120600 | $0.0124400 | $0.0112300 |
| 2022-04-02 | $0.0120600 | $0.0118200 | $0.0127200 | $0.0118200 |
| 2022-04-03 | $0.0118200 | $0.0123700 | $0.0143100 | $0.0106000 |
| 2022-04-04 | $0.0123700 | $0.0119300 | $0.0125700 | $0.0114800 |
| 2022-04-05 | $0.0119300 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2022-04-06 | $0.0115700 | $0.0101700 | $0.0115700 | $0.0100200 |
| 2022-04-07 | $0.0101700 | $0.0107400 | $0.0108300 | $0.0100400 |
| 2022-04-08 | $0.0107400 | $0.009735 | $0.0107400 | $0.009605 |
| 2022-04-09 | $0.009735 | $0.009735 | $0.009860 | $0.009470 |
| 2022-04-10 | $0.009735 | $0.009500 | $0.0100400 | $0.009500 |
| 2022-04-11 | $0.009500 | $0.008700 | $0.009540 | $0.008520 |
| 2022-04-12 | $0.008700 | $0.008990 | $0.009420 | $0.008660 |
| 2022-04-13 | $0.008990 | $0.009240 | $0.009280 | $0.008820 |
| 2022-04-14 | $0.009240 | $0.009090 | $0.009440 | $0.008940 |
| 2022-04-15 | $0.009090 | $0.009210 | $0.009210 | $0.008920 |
| 2022-04-16 | $0.009210 | $0.009205 | $0.009265 | $0.008990 |
| 2022-04-17 | $0.009205 | $0.008795 | $0.009245 | $0.008730 |
| 2022-04-18 | $0.008795 | $0.009005 | $0.009065 | $0.007000 |
| 2022-04-19 | $0.009005 | $0.009725 | $0.009725 | $0.008970 |
| 2022-04-20 | $0.009725 | $0.009670 | $0.0104300 | $0.009470 |
| 2022-04-21 | $0.009670 | $0.009165 | $0.0103900 | $0.009010 |
| 2022-04-22 | $0.009165 | $0.009265 | $0.009550 | $0.007670 |
| 2022-04-23 | $0.009265 | $0.009035 | $0.009590 | $0.008955 |
| 2022-04-24 | $0.009035 | $0.008765 | $0.009085 | $0.008745 |
| 2022-04-25 | $0.008765 | $0.008805 | $0.008845 | $0.008070 |
| 2022-04-26 | $0.008805 | $0.008075 | $0.008895 | $0.007950 |
| 2022-04-27 | $0.008075 | $0.008250 | $0.008585 | $0.008025 |
| 2022-04-28 | $0.008250 | $0.008330 | $0.008815 | $0.008100 |
| 2022-04-29 | $0.008330 | $0.007780 | $0.008800 | $0.007580 |
| 2022-04-30 | $0.007780 | $0.007060 | $0.008030 | $0.006680 |
| 2022-05-01 | $0.007060 | $0.007535 | $0.007790 | $0.006935 |
| 2022-05-02 | $0.007535 | $0.007245 | $0.007710 | $0.007090 |
| 2022-05-03 | $0.007245 | $0.007040 | $0.007560 | $0.007010 |
| 2022-05-04 | $0.007040 | $0.007660 | $0.007700 | $0.007015 |
| 2022-05-05 | $0.007660 | $0.006845 | $0.007740 | $0.006685 |
| 2022-05-06 | $0.006845 | $0.006830 | $0.006880 | $0.006520 |
| 2022-05-07 | $0.006830 | $0.006470 | $0.006840 | $0.006265 |
| 2022-05-08 | $0.006470 | $0.006330 | $0.006560 | $0.006220 |
| 2022-05-09 | $0.006330 | $0.005300 | $0.006470 | $0.005300 |
| 2022-05-10 | $0.005300 | $0.005505 | $0.006185 | $0.005115 |
| 2022-05-11 | $0.005505 | $0.0036700 | $0.005660 | $0.0034300 |
| 2022-05-12 | $0.0036700 | $0.0040650 | $0.0047900 | $0.0027250 |
| 2022-05-13 | $0.0040650 | $0.0043350 | $0.0048800 | $0.0039700 |
| 2022-05-14 | $0.0043350 | $0.0044250 | $0.0046700 | $0.0039000 |
| 2022-05-15 | $0.0044250 | $0.0047600 | $0.0048450 | $0.0042950 |
| 2022-05-16 | $0.0047600 | $0.0044000 | $0.0047700 | $0.0042750 |
| 2022-05-17 | $0.0044000 | $0.0047800 | $0.0048400 | $0.0044000 |
| 2022-05-18 | $0.0047800 | $0.0041550 | $0.0048800 | $0.0041550 |
| 2022-05-19 | $0.0041550 | $0.0045900 | $0.0046700 | $0.0039900 |
| 2022-05-20 | $0.0045900 | $0.0043300 | $0.0047350 | $0.0041900 |
| 2022-05-21 | $0.0043300 | $0.0044550 | $0.0045750 | $0.0041900 |
| 2022-05-22 | $0.0044550 | $0.0045400 | $0.0046600 | $0.0043000 |
| 2022-05-23 | $0.0045400 | $0.0042600 | $0.0046950 | $0.0042300 |
| 2022-05-24 | $0.0042600 | $0.0043300 | $0.0044000 | $0.0040200 |
| 2022-05-25 | $0.0043300 | $0.0042350 | $0.0044350 | $0.0041100 |
| 2022-05-26 | $0.0042350 | $0.0038500 | $0.0043550 | $0.0037050 |
| 2022-05-27 | $0.0038500 | $0.0037350 | $0.0039700 | $0.0036200 |
| 2022-05-28 | $0.0037350 | $0.0038450 | $0.0039150 | $0.0036350 |
| 2022-05-29 | $0.0038450 | $0.0040200 | $0.0040850 | $0.0037400 |
| 2022-05-30 | $0.0040200 | $0.0044450 | $0.0044600 | $0.0039200 |
| 2022-05-31 | $0.0044450 | $0.0044000 | $0.0045550 | $0.0041900 |
| 2022-06-01 | $0.0044000 | $0.0041900 | $0.0048000 | $0.0040850 |
| 2022-06-02 | $0.0041900 | $0.0044650 | $0.0044700 | $0.0040950 |
| 2022-06-03 | $0.0044650 | $0.0043600 | $0.0045600 | $0.0041450 |
| 2022-06-04 | $0.0043600 | $0.0043800 | $0.0044100 | $0.0041900 |
| 2022-06-05 | $0.0043800 | $0.0043650 | $0.0044650 | $0.0042650 |
| 2022-06-06 | $0.0043650 | $0.0044700 | $0.0046650 | $0.0043650 |
| 2022-06-07 | $0.0044700 | $0.0043300 | $0.0045100 | $0.0040900 |
| 2022-06-08 | $0.0043300 | $0.0042950 | $0.0044550 | $0.0042300 |
| 2022-06-09 | $0.0042950 | $0.0040850 | $0.0043650 | $0.0040350 |
| 2022-06-10 | $0.0040850 | $0.0039500 | $0.0042150 | $0.0039500 |
| 2022-06-11 | $0.0039500 | $0.0036550 | $0.0040750 | $0.0035650 |
| 2022-06-12 | $0.0036550 | $0.0034750 | $0.0037400 | $0.0033300 |
| 2022-06-13 | $0.0034750 | $0.0031350 | $0.0034800 | $0.0030250 |
| 2022-06-14 | $0.0031350 | $0.0032950 | $0.0033850 | $0.0029500 |
| 2022-06-15 | $0.0032950 | $0.0039500 | $0.0040500 | $0.0030400 |
| 2022-06-16 | $0.0039500 | $0.0032700 | $0.0041550 | $0.0032300 |
| 2022-06-17 | $0.0032700 | $0.0034000 | $0.0035000 | $0.0032600 |
| 2022-06-18 | $0.0034000 | $0.0031200 | $0.0034250 | $0.0029850 |
| 2022-06-19 | $0.0031200 | $0.0033300 | $0.0034050 | $0.0030150 |
| 2022-06-20 | $0.0033300 | $0.0033850 | $0.0034300 | $0.0031600 |
| 2022-06-21 | $0.0033850 | $0.0035400 | $0.0038500 | $0.0032800 |
| 2022-06-22 | $0.0035400 | $0.0033800 | $0.0035500 | $0.0033750 |
| 2022-06-23 | $0.0033800 | $0.0035850 | $0.0036100 | $0.0033800 |
| 2022-06-24 | $0.0035850 | $0.0038150 | $0.0038450 | $0.0035800 |
| 2022-06-25 | $0.0038150 | $0.0038450 | $0.0038750 | $0.0036350 |
| 2022-06-26 | $0.0038450 | $0.0036850 | $0.0040700 | $0.0036850 |
| 2022-06-27 | $0.0036850 | $0.0037050 | $0.0038800 | $0.0036600 |
| 2022-06-28 | $0.0037050 | $0.0035300 | $0.0037650 | $0.0035300 |
| 2022-06-29 | $0.0035300 | $0.0034050 | $0.0036050 | $0.0033750 |
| 2022-06-30 | $0.0034050 | $0.0033300 | $0.0034500 | $0.0031050 |
| 2022-07-01 | $0.0033300 | $0.0032600 | $0.0034200 | $0.0032100 |
| 2022-07-02 | $0.0032600 | $0.0033300 | $0.0033550 | $0.0031850 |
| 2022-07-03 | $0.0033300 | $0.0033550 | $0.0034000 | $0.0032600 |
| 2022-07-04 | $0.0033550 | $0.0034950 | $0.0035200 | $0.0032850 |
| 2022-07-05 | $0.0034950 | $0.0034050 | $0.0035250 | $0.0032750 |
| 2022-07-06 | $0.0034050 | $0.0034750 | $0.0035000 | $0.0033350 |
| 2022-07-07 | $0.0034750 | $0.0036750 | $0.0036750 | $0.0034400 |
| 2022-07-08 | $0.0036750 | $0.0035250 | $0.0037700 | $0.0035000 |
| 2022-07-09 | $0.0035250 | $0.0036250 | $0.0036550 | $0.0035250 |
| 2022-07-10 | $0.0036250 | $0.0034850 | $0.0036250 | $0.0034100 |
| 2022-07-11 | $0.0034850 | $0.0032050 | $0.0034850 | $0.0031850 |
| 2022-07-12 | $0.0032050 | $0.0031350 | $0.0032650 | $0.0031350 |
| 2022-07-13 | $0.0031350 | $0.0033200 | $0.0033200 | $0.0030850 |
| 2022-07-14 | $0.0033200 | $0.0034650 | $0.0034900 | $0.0032800 |
| 2022-07-15 | $0.0034650 | $0.0035750 | $0.0036550 | $0.0034450 |
| 2022-07-16 | $0.0035750 | $0.0036400 | $0.0037500 | $0.0034750 |
| 2022-07-17 | $0.0036400 | $0.0035350 | $0.0037300 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038350 | $0.0038700 | $0.0035350 |
| 2022-07-19 | $0.0038350 | $0.0040140 | $0.0040510 | $0.0036850 |
| 2022-07-20 | $0.0040140 | $0.0041280 | $0.0046790 | $0.0040140 |
| 2022-07-21 | $0.0041280 | $0.0043060 | $0.0043460 | $0.0040340 |
| 2022-07-22 | $0.0043060 | $0.0040700 | $0.0043450 | $0.0040040 |
| 2022-07-23 | $0.0040700 | $0.0040310 | $0.0042150 | $0.0039000 |
| 2022-07-24 | $0.0040310 | $0.0039830 | $0.0041720 | $0.0039590 |
| 2022-07-25 | $0.0039830 | $0.0036550 | $0.0040120 | $0.0036500 |
| 2022-07-26 | $0.0036550 | $0.0037260 | $0.0037260 | $0.0035490 |
| 2022-07-27 | $0.0037260 | $0.0039150 | $0.0039150 | $0.0036010 |
| 2022-07-28 | $0.0039150 | $0.0041440 | $0.0042250 | $0.0038790 |
| 2022-07-29 | $0.0041440 | $0.0042320 | $0.0043230 | $0.0040630 |
| 2022-07-30 | $0.0042320 | $0.0042610 | $0.0045620 | $0.0041950 |
| 2022-07-31 | $0.0042610 | $0.0042460 | $0.0044690 | $0.0041790 |
| 2022-08-01 | $0.0042460 | $0.0042820 | $0.0043980 | $0.0041690 |
| 2022-08-02 | $0.0042820 | $0.0040780 | $0.0043030 | $0.0039760 |
| 2022-08-03 | $0.0040780 | $0.0041200 | $0.0042580 | $0.0039680 |
| 2022-08-04 | $0.0041200 | $0.0041950 | $0.0042600 | $0.0040650 |
| 2022-08-05 | $0.0041950 | $0.0044600 | $0.0044740 | $0.0041440 |
| 2022-08-06 | $0.0044600 | $0.0043300 | $0.0045000 | $0.0043210 |
| 2022-08-07 | $0.0043300 | $0.0043510 | $0.0044300 | $0.0042730 |
| 2022-08-08 | $0.0043510 | $0.0046170 | $0.0048820 | $0.0043390 |
| 2022-08-09 | $0.0046170 | $0.0043650 | $0.0046690 | $0.0043060 |
| 2022-08-10 | $0.0043650 | $0.0045330 | $0.0045400 | $0.0042270 |
| 2022-08-11 | $0.0045330 | $0.0045840 | $0.0048200 | $0.0045100 |
| 2022-08-12 | $0.0045840 | $0.0046800 | $0.0047050 | $0.0045060 |
| 2022-08-13 | $0.0046800 | $0.0046380 | $0.0047280 | $0.0046170 |
| 2022-08-14 | $0.0046380 | $0.0045030 | $0.0047190 | $0.0044630 |
| 2022-08-15 | $0.0045030 | $0.0044590 | $0.0046450 | $0.0043950 |
| 2022-08-16 | $0.0044590 | $0.0043930 | $0.0044930 | $0.0043470 |
| 2022-08-17 | $0.0043930 | $0.0041880 | $0.0045360 | $0.0041630 |
| 2022-08-18 | $0.0041880 | $0.0040240 | $0.0042860 | $0.0039260 |
| 2022-08-19 | $0.0040240 | $0.0036990 | $0.0040330 | $0.0036720 |
| 2022-08-20 | $0.0036990 | $0.0037150 | $0.0038650 | $0.0036080 |
| 2022-08-21 | $0.0037150 | $0.0039900 | $0.0046020 | $0.0036720 |
| 2022-08-22 | $0.0039900 | $0.0037930 | $0.0039900 | $0.0036930 |
| 2022-08-23 | $0.0037930 | $0.0039070 | $0.0039300 | $0.0037010 |
| 2022-08-24 | $0.0039070 | $0.0038800 | $0.0039850 | $0.0038200 |
| 2022-08-25 | $0.0038800 | $0.0039210 | $0.0040250 | $0.0038640 |
| 2022-08-26 | $0.0039210 | $0.0036240 | $0.0039380 | $0.0035760 |
| 2022-08-27 | $0.0036240 | $0.0036430 | $0.0037010 | $0.0035820 |
| 2022-08-28 | $0.0036430 | $0.0034830 | $0.0036710 | $0.0034820 |
| 2022-08-29 | $0.0034830 | $0.0037450 | $0.0037540 | $0.0034560 |
| 2022-08-30 | $0.0037450 | $0.0037110 | $0.0039300 | $0.0036750 |
| 2022-08-31 | $0.0037110 | $0.0036890 | $0.0038200 | $0.0036870 |
| 2022-09-01 | $0.0036890 | $0.0037290 | $0.0037430 | $0.0035840 |
| 2022-09-02 | $0.0037290 | $0.0037600 | $0.0038330 | $0.0036900 |
| 2022-09-03 | $0.0037600 | $0.0037780 | $0.0038030 | $0.0037010 |
| 2022-09-04 | $0.0037780 | $0.0038170 | $0.0038300 | $0.0037430 |
| 2022-09-05 | $0.0038170 | $0.0037450 | $0.0038700 | $0.0036670 |
| 2022-09-06 | $0.0037450 | $0.0034460 | $0.0038000 | $0.0034400 |
| 2022-09-07 | $0.0034460 | $0.0035910 | $0.0036350 | $0.0033710 |
| 2022-09-08 | $0.0035910 | $0.0036200 | $0.0036340 | $0.0034910 |
| 2022-09-09 | $0.0036200 | $0.0039140 | $0.0039550 | $0.0036090 |
| 2022-09-10 | $0.0039140 | $0.0038840 | $0.0039740 | $0.0038350 |
| 2022-09-11 | $0.0038840 | $0.0038630 | $0.0039410 | $0.0037710 |
| 2022-09-12 | $0.0038630 | $0.005278 | $0.005832 | $0.0037790 |
| 2022-09-13 | $0.005278 | $0.005712 | $0.006583 | $0.0046040 |
| 2022-09-14 | $0.005712 | $0.005220 | $0.006372 | $0.0048290 |
| 2022-09-15 | $0.005220 | $0.0047600 | $0.005418 | $0.0046450 |
| 2022-09-16 | $0.0047600 | $0.005070 | $0.005312 | $0.0047210 |
| 2022-09-17 | $0.005070 | $0.005610 | $0.005878 | $0.005070 |
| 2022-09-18 | $0.005610 | $0.005055 | $0.005724 | $0.0049850 |
| 2022-09-19 | $0.005055 | $0.0047850 | $0.005259 | $0.0047400 |
| 2022-09-20 | $0.0047850 | $0.0045650 | $0.0048210 | $0.0043910 |
| 2022-09-21 | $0.0045650 | $0.0048180 | $0.005358 | $0.0045330 |
| 2022-09-22 | $0.0048180 | $0.005023 | $0.005078 | $0.0046990 |
| 2022-09-23 | $0.005023 | $0.0048810 | $0.005065 | $0.0046740 |
| 2022-09-24 | $0.0048810 | $0.005496 | $0.005952 | $0.0047870 |
| 2022-09-25 | $0.005496 | $0.005090 | $0.005659 | $0.005051 |
| 2022-09-26 | $0.005090 | $0.005073 | $0.005235 | $0.0049450 |
| 2022-09-27 | $0.005073 | $0.005025 | $0.005369 | $0.0048950 |
| 2022-09-28 | $0.005025 | $0.005563 | $0.006633 | $0.005025 |
| 2022-09-29 | $0.005563 | $0.005189 | $0.005608 | $0.005181 |
| 2022-09-30 | $0.005189 | $0.005140 | $0.005224 | $0.005044 |
| 2022-10-01 | $0.005140 | $0.005153 | $0.005375 | $0.005110 |
| 2022-10-02 | $0.005153 | $0.0047590 | $0.005175 | $0.0046980 |
| 2022-10-03 | $0.0047590 | $0.0048550 | $0.0048700 | $0.0046510 |
| 2022-10-04 | $0.0048550 | $0.0048370 | $0.0049050 | $0.0048190 |
| 2022-10-05 | $0.0048370 | $0.0047810 | $0.0048800 | $0.0047160 |
| 2022-10-06 | $0.0047810 | $0.005280 | $0.006159 | $0.0047520 |
| 2022-10-07 | $0.005280 | $0.005445 | $0.005544 | $0.0043990 |
| 2022-10-08 | $0.005445 | $0.005390 | $0.005534 | $0.005300 |
| 2022-10-09 | $0.005390 | $0.005510 | $0.005614 | $0.005355 |
| 2022-10-10 | $0.005510 | $0.005529 | $0.005819 | $0.005436 |
| 2022-10-11 | $0.005529 | $0.005751 | $0.006037 | $0.005415 |
| 2022-10-12 | $0.005751 | $0.005606 | $0.006373 | $0.005543 |
| 2022-10-13 | $0.005606 | $0.005916 | $0.006135 | $0.005315 |
| 2022-10-14 | $0.005916 | $0.006250 | $0.006886 | $0.005834 |
| 2022-10-15 | $0.006250 | $0.006244 | $0.006409 | $0.005969 |
| 2022-10-16 | $0.006244 | $0.007194 | $0.007855 | $0.006085 |
| 2022-10-17 | $0.007194 | $0.006904 | $0.007226 | $0.006784 |
| 2022-10-18 | $0.006904 | $0.007598 | $0.007700 | $0.006680 |
| 2022-10-19 | $0.007598 | $0.007124 | $0.007603 | $0.007093 |
| 2022-10-20 | $0.007124 | $0.006674 | $0.007320 | $0.006493 |
| 2022-10-21 | $0.006674 | $0.006422 | $0.006674 | $0.006289 |
| 2022-10-22 | $0.006422 | $0.006056 | $0.006422 | $0.005960 |
| 2022-10-23 | $0.006056 | $0.005905 | $0.006056 | $0.005719 |
| 2022-10-24 | $0.005905 | $0.005593 | $0.005914 | $0.005515 |
| 2022-10-25 | $0.005593 | $0.005532 | $0.005935 | $0.005398 |
| 2022-10-26 | $0.005532 | $0.005687 | $0.005834 | $0.005517 |
| 2022-10-27 | $0.005687 | $0.005425 | $0.005815 | $0.005400 |
| 2022-10-28 | $0.005425 | $0.005438 | $0.005479 | $0.005219 |
| 2022-10-29 | $0.005438 | $0.005197 | $0.005494 | $0.005030 |
| 2022-10-30 | $0.005197 | $0.005195 | $0.005625 | $0.005088 |
| 2022-10-31 | $0.005195 | $0.005279 | $0.005653 | $0.005116 |
| 2022-11-01 | $0.005279 | $0.005226 | $0.005474 | $0.005197 |
| 2022-11-02 | $0.005226 | $0.005111 | $0.005253 | $0.0049260 |
| 2022-11-03 | $0.005111 | $0.005149 | $0.005378 | $0.005103 |
| 2022-11-04 | $0.005149 | $0.005355 | $0.005788 | $0.005128 |
| 2022-11-05 | $0.005355 | $0.005266 | $0.005458 | $0.005163 |
| 2022-11-06 | $0.005266 | $0.005045 | $0.005345 | $0.005004 |
| 2022-11-07 | $0.005045 | $0.006522 | $0.006742 | $0.0048870 |
| 2022-11-08 | $0.006522 | $0.0044630 | $0.006526 | $0.0040320 |
| 2022-11-09 | $0.0044630 | $0.0033050 | $0.0045390 | $0.0027800 |
| 2022-11-10 | $0.0033050 | $0.0039340 | $0.0041830 | $0.0027230 |
| 2022-11-11 | $0.0039340 | $0.0035630 | $0.0039750 | $0.0031840 |
| 2022-11-12 | $0.0035630 | $0.0033450 | $0.0035660 | $0.0033000 |
| 2022-11-13 | $0.0033450 | $0.0033820 | $0.0035690 | $0.0032320 |
| 2022-11-14 | $0.0033820 | $0.0032910 | $0.0033820 | $0.0029840 |
| 2022-11-15 | $0.0032910 | $0.0032190 | $0.0034630 | $0.0032170 |
| 2022-11-16 | $0.0032190 | $0.0031600 | $0.0034730 | $0.0030990 |
| 2022-11-17 | $0.0031600 | $0.0031010 | $0.0032890 | $0.0030040 |
| 2022-11-18 | $0.0031010 | $0.0031130 | $0.0032910 | $0.0030030 |
| 2022-11-19 | $0.0031130 | $0.0031160 | $0.0032450 | $0.0030150 |
| 2022-11-20 | $0.0031160 | $0.0029040 | $0.0031950 | $0.0029040 |
| 2022-11-21 | $0.0029040 | $0.0027850 | $0.0029840 | $0.0027190 |
| 2022-11-22 | $0.0027850 | $0.0028990 | $0.0028990 | $0.0026910 |
| 2022-11-23 | $0.0028990 | $0.0030920 | $0.0031740 | $0.0028070 |
| 2022-11-24 | $0.0030920 | $0.0030060 | $0.0031790 | $0.0029080 |
| 2022-11-25 | $0.0030060 | $0.0029960 | $0.0030830 | $0.0028990 |
| 2022-11-26 | $0.0029960 | $0.0029970 | $0.0032010 | $0.0029630 |
| 2022-11-27 | $0.0029970 | $0.0029080 | $0.0032720 | $0.0029080 |
| 2022-11-28 | $0.0029080 | $0.0029000 | $0.0030990 | $0.0028010 |
| 2022-11-29 | $0.0029000 | $0.0029930 | $0.0030970 | $0.0029000 |
| 2022-11-30 | $0.0029930 | $0.0030940 | $0.0030970 | $0.0029070 |
| 2022-12-01 | $0.0030940 | $0.0031660 | $0.0031780 | $0.0029170 |
| 2022-12-02 | $0.0031660 | $0.0032940 | $0.0035630 | $0.0029280 |
| 2022-12-03 | $0.0032940 | $0.0030980 | $0.0033900 | $0.0030060 |
| 2022-12-04 | $0.0030980 | $0.0031540 | $0.0031990 | $0.0030070 |
| 2022-12-05 | $0.0031540 | $0.0031030 | $0.0032860 | $0.0030120 |
| 2022-12-06 | $0.0031030 | $0.0031370 | $0.0031830 | $0.0030770 |
| 2022-12-07 | $0.0031370 | $0.0030000 | $0.0031950 | $0.0029040 |
| 2022-12-08 | $0.0030000 | $0.0030440 | $0.0031730 | $0.0029150 |
| 2022-12-09 | $0.0030440 | $0.0030220 | $0.0030980 | $0.0029070 |
| 2022-12-10 | $0.0030220 | $0.0030990 | $0.0031990 | $0.0029010 |
| 2022-12-11 | $0.0030990 | $0.0029830 | $0.0031000 | $0.0029730 |
| 2022-12-12 | $0.0029830 | $0.0029890 | $0.0030020 | $0.0028980 |
| 2022-12-13 | $0.0029890 | $0.0030570 | $0.0030990 | $0.0028130 |
| 2022-12-14 | $0.0030570 | $0.0030140 | $0.0031950 | $0.0029030 |
| 2022-12-15 | $0.0030140 | $0.0029670 | $0.0030980 | $0.0029030 |
| 2022-12-16 | $0.0029670 | $0.0026020 | $0.0031000 | $0.0025980 |
| 2022-12-17 | $0.0026020 | $0.0026920 | $0.0027930 | $0.0025020 |
| 2022-12-18 | $0.0026920 | $0.0026890 | $0.0027670 | $0.0026140 |
| 2022-12-19 | $0.0026890 | $0.0024790 | $0.0026980 | $0.0024760 |
| 2022-12-20 | $0.0024790 | $0.0026400 | $0.0026900 | $0.0024090 |
| 2022-12-21 | $0.0026400 | $0.0025000 | $0.0027780 | $0.0024020 |
| 2022-12-22 | $0.0025000 | $0.0024960 | $0.0025010 | $0.0023950 |
| 2022-12-23 | $0.0024960 | $0.0024080 | $0.0024980 | $0.0024010 |
| 2022-12-24 | $0.0024080 | $0.0024280 | $0.0025850 | $0.0024020 |
| 2022-12-25 | $0.0024280 | $0.0023990 | $0.0025000 | $0.0023030 |
| 2022-12-26 | $0.0023990 | $0.0024400 | $0.0024980 | $0.0023030 |
| 2022-12-27 | $0.0024400 | $0.0023980 | $0.0024980 | $0.0023000 |
| 2022-12-28 | $0.0023980 | $0.0022700 | $0.0024030 | $0.0022040 |
| 2022-12-29 | $0.0022700 | $0.0022910 | $0.0023850 | $0.0021990 |
| 2022-12-30 | $0.0022910 | $0.0022480 | $0.0022960 | $0.0022030 |
| 2022-12-31 | $0.0022480 | $0.0022520 | $0.0022960 | $0.0022030 |
| 2023-01-01 | $0.0022520 | $0.0022880 | $0.0023910 | $0.0022010 |
| 2023-01-02 | $0.0022880 | $0.0023350 | $0.0023990 | $0.0022050 |
| 2023-01-03 | $0.0023350 | $0.0023210 | $0.0023940 | $0.0022900 |
| 2023-01-04 | $0.0023210 | $0.0023850 | $0.0024010 | $0.0023000 |
| 2023-01-05 | $0.0023850 | $0.0023760 | $0.0024940 | $0.0023050 |
| 2023-01-06 | $0.0023760 | $0.0024940 | $0.0024950 | $0.0022950 |
| 2023-01-07 | $0.0024940 | $0.0024070 | $0.0025000 | $0.0024000 |
| 2023-01-08 | $0.0024070 | $0.0025050 | $0.0025820 | $0.0023000 |
| 2023-01-09 | $0.0025050 | $0.0025840 | $0.0026930 | $0.0025040 |
| 2023-01-10 | $0.0025840 | $0.0026630 | $0.0028120 | $0.0025110 |
| 2023-01-11 | $0.0026630 | $0.0026850 | $0.0026880 | $0.0025100 |
| 2023-01-12 | $0.0026850 | $0.0027680 | $0.0027840 | $0.0025930 |
| 2023-01-13 | $0.0027680 | $0.0028090 | $0.0028120 | $0.0026080 |
| 2023-01-14 | $0.0028090 | $0.0029960 | $0.0030990 | $0.0028070 |
| 2023-01-15 | $0.0029960 | $0.0029960 | $0.0030910 | $0.0028170 |
| 2023-01-16 | $0.0029960 | $0.0029960 | $0.0030980 | $0.0029010 |
| 2023-01-17 | $0.0029960 | $0.0031080 | $0.0032930 | $0.0029270 |
| 2023-01-18 | $0.0031080 | $0.0028070 | $0.0032760 | $0.0027980 |
| 2023-01-19 | $0.0028070 | $0.0028940 | $0.0029000 | $0.0027310 |
| 2023-01-20 | $0.0028940 | $0.0030920 | $0.0030920 | $0.0028040 |
| 2023-01-21 | $0.0030920 | $0.0030970 | $0.0032940 | $0.0030060 |
| 2023-01-22 | $0.0030970 | $0.0031950 | $0.0034040 | $0.0030060 |
| 2023-01-23 | $0.0031950 | $0.0032380 | $0.0032980 | $0.0031950 |
| 2023-01-24 | $0.0032380 | $0.0030070 | $0.0034860 | $0.0030030 |
| 2023-01-25 | $0.0030070 | $0.0031450 | $0.0032000 | $0.0028080 |
| 2023-01-26 | $0.0031450 | $0.0032540 | $0.0033070 | $0.0031040 |
| 2023-01-27 | $0.0032540 | $0.0033690 | $0.0034080 | $0.0031750 |
| 2023-01-28 | $0.0033690 | $0.0032930 | $0.0034040 | $0.0031580 |
| 2023-01-29 | $0.0032930 | $0.0033810 | $0.0034930 | $0.0032140 |
| 2023-01-30 | $0.0033810 | $0.0031520 | $0.0034970 | $0.0031000 |
| 2023-01-31 | $0.0031520 | $0.0032060 | $0.0032930 | $0.0028500 |
| 2023-02-01 | $0.0032060 | $0.0033940 | $0.0035030 | $0.0030980 |
| 2023-02-02 | $0.0033940 | $0.0032030 | $0.0034980 | $0.0030090 |
| 2023-02-03 | $0.0032030 | $0.0034920 | $0.0034980 | $0.0032030 |
| 2023-02-04 | $0.0034920 | $0.0035850 | $0.0039400 | $0.0033910 |
| 2023-02-05 | $0.0035850 | $0.0033770 | $0.0036000 | $0.0032960 |
| 2023-02-06 | $0.0033770 | $0.0033560 | $0.0034380 | $0.0032880 |
| 2023-02-07 | $0.0033560 | $0.0036340 | $0.0036810 | $0.0033470 |
| 2023-02-08 | $0.0036340 | $0.0035650 | $0.0037860 | $0.0034190 |
| 2023-02-09 | $0.0035650 | $0.0032240 | $0.0036130 | $0.0031090 |
| 2023-02-10 | $0.0032240 | $0.0031600 | $0.0032240 | $0.0030680 |
| 2023-02-11 | $0.0031600 | $0.0032300 | $0.0032920 | $0.0031030 |
| 2023-02-12 | $0.0032300 | $0.0032150 | $0.0033290 | $0.0031840 |
| 2023-02-13 | $0.0032150 | $0.0031470 | $0.0032880 | $0.0030790 |
| 2023-02-14 | $0.0031470 | $0.0032700 | $0.0032740 | $0.0030940 |
| 2023-02-15 | $0.0032700 | $0.0034800 | $0.0034860 | $0.0032000 |
| 2023-02-16 | $0.0034800 | $0.0032990 | $0.0036760 | $0.0032990 |
| 2023-02-17 | $0.0032990 | $0.0036570 | $0.0038960 | $0.0032990 |
| 2023-02-18 | $0.0036570 | $0.0036010 | $0.0038600 | $0.0034320 |
| 2023-02-19 | $0.0036010 | $0.0035520 | $0.0038100 | $0.0034960 |
| 2023-02-20 | $0.0035520 | $0.0037320 | $0.0038540 | $0.0034930 |
| 2023-02-21 | $0.0037320 | $0.0036980 | $0.0037950 | $0.0035980 |
| 2023-02-22 | $0.0036980 | $0.0035110 | $0.0037860 | $0.0034080 |
| 2023-02-23 | $0.0035110 | $0.0035730 | $0.0036920 | $0.0035030 |
| 2023-02-24 | $0.0035730 | $0.0033580 | $0.0035990 | $0.0032780 |
| 2023-02-25 | $0.0033580 | $0.0032670 | $0.0033990 | $0.0031170 |
| 2023-02-26 | $0.0032670 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2023-02-27 | $0.0035000 | $0.0033060 | $0.0035000 | $0.0031670 |
| 2023-02-28 | $0.0033060 | $0.0031940 | $0.0033700 | $0.0031540 |
| 2023-03-01 | $0.0031940 | $0.0033320 | $0.0033760 | $0.0031840 |
| 2023-03-02 | $0.0033320 | $0.0032590 | $0.0033730 | $0.0032010 |
| 2023-03-03 | $0.0032590 | $0.0029560 | $0.0035630 | $0.0026170 |
| 2023-03-04 | $0.0029560 | $0.0029160 | $0.0029920 | $0.0028540 |
| 2023-03-05 | $0.0029160 | $0.0028810 | $0.0029770 | $0.0028570 |
| 2023-03-06 | $0.0028810 | $0.0029210 | $0.0029340 | $0.0028150 |
| 2023-03-07 | $0.0029210 | $0.0028290 | $0.0029670 | $0.0027660 |
| 2023-03-08 | $0.0028290 | $0.0026480 | $0.0029680 | $0.0026140 |
| 2023-03-09 | $0.0026480 | $0.0025320 | $0.0029970 | $0.0024930 |
| 2023-03-10 | $0.0025320 | $0.0025070 | $0.0025320 | $0.0023420 |
| 2023-03-11 | $0.0025070 | $0.0024720 | $0.0025730 | $0.0023520 |
| 2023-03-12 | $0.0024720 | $0.0026710 | $0.0026740 | $0.0024140 |
| 2023-03-13 | $0.0026710 | $0.0027860 | $0.0028210 | $0.0025870 |
| 2023-03-14 | $0.0027860 | $0.0028510 | $0.0029750 | $0.0026520 |
| 2023-03-15 | $0.0028510 | $0.0026090 | $0.0029160 | $0.0025710 |
| 2023-03-16 | $0.0026090 | $0.0026200 | $0.0026620 | $0.0025590 |
| 2023-03-17 | $0.0026200 | $0.0028510 | $0.0028510 | $0.0025960 |
| 2023-03-18 | $0.0028510 | $0.0027530 | $0.0029380 | $0.0027290 |
| 2023-03-19 | $0.0027530 | $0.0028220 | $0.0028840 | $0.0027270 |
| 2023-03-20 | $0.0028220 | $0.0026890 | $0.0029400 | $0.0026400 |
| 2023-03-21 | $0.0026890 | $0.0027920 | $0.0028190 | $0.0026090 |
| 2023-03-22 | $0.0027920 | $0.0025990 | $0.0028300 | $0.0025590 |
| 2023-03-23 | $0.0025990 | $0.0027590 | $0.0027700 | $0.0025950 |
| 2023-03-24 | $0.0027590 | $0.0026530 | $0.0027690 | $0.0026010 |
| 2023-03-25 | $0.0026530 | $0.0025780 | $0.0026630 | $0.0025350 |
| 2023-03-26 | $0.0025780 | $0.0026280 | $0.0026470 | $0.0025440 |
| 2023-03-27 | $0.0026280 | $0.0024700 | $0.0026390 | $0.0024220 |
| 2023-03-28 | $0.0024700 | $0.0024920 | $0.0025140 | $0.0024060 |
| 2023-03-29 | $0.0024920 | $0.0026760 | $0.0027100 | $0.0024920 |
| 2023-03-30 | $0.0026760 | $0.0027070 | $0.0027650 | $0.0025690 |
| 2023-03-31 | $0.0027070 | $0.0027280 | $0.0027530 | $0.0026340 |
| 2023-04-01 | $0.0027280 | $0.0027530 | $0.0027800 | $0.0027170 |
| 2023-04-02 | $0.0027530 | $0.0027060 | $0.0029160 | $0.0026530 |
| 2023-04-03 | $0.0027060 | $0.0027160 | $0.0027460 | $0.0026010 |
| 2023-04-04 | $0.0027160 | $0.0027750 | $0.0027950 | $0.0026880 |
| 2023-04-05 | $0.0027750 | $0.0027710 | $0.0029200 | $0.0027070 |
| 2023-04-06 | $0.0027710 | $0.0028040 | $0.0028990 | $0.0027300 |
| 2023-04-07 | $0.0028040 | $0.0027560 | $0.0028950 | $0.0027280 |
| 2023-04-08 | $0.0027560 | $0.0027800 | $0.0028160 | $0.0027380 |
| 2023-04-09 | $0.0027800 | $0.0028270 | $0.0028580 | $0.0027570 |
| 2023-04-10 | $0.0028270 | $0.0028940 | $0.0028940 | $0.0027900 |
| 2023-04-11 | $0.0028940 | $0.0028810 | $0.0029450 | $0.0028730 |
| 2023-04-12 | $0.0028810 | $0.0028800 | $0.0029150 | $0.0027600 |
| 2023-04-13 | $0.0028800 | $0.0029820 | $0.0029840 | $0.0028450 |
| 2023-04-14 | $0.0029820 | $0.0030160 | $0.0032690 | $0.0028600 |
| 2023-04-15 | $0.0030160 | $0.0030300 | $0.0030690 | $0.0029690 |
| 2023-04-16 | $0.0030300 | $0.0031280 | $0.0031520 | $0.0029950 |
| 2023-04-17 | $0.0031280 | $0.0030240 | $0.0031280 | $0.0029740 |
| 2023-04-18 | $0.0030240 | $0.0031070 | $0.0031290 | $0.0029210 |
| 2023-04-19 | $0.0031070 | $0.0028060 | $0.0031290 | $0.0027950 |
| 2023-04-20 | $0.0028060 | $0.0027390 | $0.0028510 | $0.0027030 |
| 2023-04-21 | $0.0027390 | $0.0026010 | $0.0027580 | $0.0025720 |
| 2023-04-22 | $0.0026010 | $0.0026750 | $0.0028420 | $0.0025740 |
| 2023-04-23 | $0.0026750 | $0.0026100 | $0.0026750 | $0.0025650 |
| 2023-04-24 | $0.0026100 | $0.0026470 | $0.0028360 | $0.0025810 |
| 2023-04-25 | $0.0026470 | $0.0027170 | $0.0027170 | $0.0025800 |
| 2023-04-26 | $0.0027170 | $0.0026380 | $0.0028090 | $0.0025730 |
| 2023-04-27 | $0.0026380 | $0.0027120 | $0.0027380 | $0.0026380 |
| 2023-04-28 | $0.0027120 | $0.0026760 | $0.0027300 | $0.0026400 |
| 2023-04-29 | $0.0026760 | $0.0027410 | $0.0028390 | $0.0026680 |
| 2023-04-30 | $0.0027410 | $0.0026930 | $0.0027580 | $0.0026930 |
| 2023-05-01 | $0.0026930 | $0.0026080 | $0.0026960 | $0.0025800 |
| 2023-05-02 | $0.0026080 | $0.0026170 | $0.0026380 | $0.0025840 |
| 2023-05-03 | $0.0026170 | $0.0026640 | $0.0026900 | $0.0024250 |
| 2023-05-04 | $0.0026640 | $0.0025910 | $0.0026790 | $0.0025770 |
| 2023-05-05 | $0.0025910 | $0.0026330 | $0.0026590 | $0.0025650 |
| 2023-05-06 | $0.0026330 | $0.0024580 | $0.0026560 | $0.0024520 |
| 2023-05-07 | $0.0024580 | $0.0024470 | $0.0024880 | $0.0024190 |
| 2023-05-08 | $0.0024470 | $0.0022040 | $0.0024580 | $0.0021410 |
| 2023-05-09 | $0.0022040 | $0.0022160 | $0.0022700 | $0.0021560 |
| 2023-05-10 | $0.0022160 | $0.0022580 | $0.0022810 | $0.0021380 |
| 2023-05-11 | $0.0022580 | $0.0021530 | $0.0023150 | $0.0020970 |
| 2023-05-12 | $0.0021530 | $0.0021930 | $0.0021930 | $0.0020020 |
| 2023-05-13 | $0.0021930 | $0.0021560 | $0.0021930 | $0.0021300 |
| 2023-05-14 | $0.0021560 | $0.0021900 | $0.0022660 | $0.0021160 |
| 2023-05-15 | $0.0021900 | $0.0021900 | $0.0022290 | $0.0021570 |
| 2023-05-16 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
Markets
Reef Crypto Market
| Pair | Exchange |
|---|---|
| REEF/USDT | aax |
| REEF/USDT | bilaxy |
| REEF/BIDR | binance |
| REEF/BTC | binance |
| REEF/BUSD | binance |
| REEF/TRY | binance |
| REEF/USDT | binance |
| REEF/USD | binanceusa |
| REEF/USDT | binanceusa |
| REEF/BTC | bitcoincom |
| REEF/USDT | bitcoincom |
| REEF/USD | bitfinex |
| REEF/USDT | bitfinex |
| REEF/ETH | bitmart |
| REEF/USDT | bitmart |
| REEF/USDT | bkex |
| REEF/BTC | btse |
| REEF/ETH | btse |
| REEF/USD | btse |
| REEF/USDC | btse |
| REEF/USDT | btse |
| REEF/USDC | coinex |
| REEF/USDT | coinex |
| REEF/USD | cryptodotcom |
| REEF/USDT | cryptodotcom |
| REEF/USDT | digifinex |
| REEF/USD | ftx |
| REEF/ETH | gateio |
| REEF/USDT | gateio |
| REEF/BTC | hitbtc |
| REEF/USDT | hitbtc |
| REEF/BTC | huobikorea |
| REEF/ETH | huobikorea |
| REEF/USDT | huobikorea |
| REEF/BTC | huobipro |
| REEF/ETH | huobipro |
| REEF/USDT | huobipro |
| REEF/BTC | kucoin |
| REEF/USDT | kucoin |
| REEF/USDT | latoken |
| REEF/USDT | lbank |
| REEF/TRY | paribu |
| REEF/USDT | poloniex |
Reef News
:quality(80)/cdn-kiosk-api.telegraaf.nl/a29cee0c-5ffe-11ed-b7ab-0218eaf05005.jpg "Beursblog: tech en olie zitten AEX dwars; ABN goed op dreef")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.