POLS Coin Values POLS
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Polkastarter Crypto Coin Rank 393
93,721,432 POLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkastarter
Polkastarter valuesUSD Prezzo $ 0.4479
$ 0.4479
Polkastarter BTC Prezzo 0.00001992
0.00001992
Polkastarter 24h Vol $ 7,485,543
$ 7,485,543
Polkastarter Mercato $ 41,974,568
$ 41,974,568
24h Vol
333 BTC 1 H
1 %
24 H
-12.85 %
7 d
-25.02 %
Oggi Polkastarter il prezzo in dollari USA è attualmente
0.4479
USD, e se convertito a Bitcoin è
0.00001992
BTC. Un totale di 93,721,432 POLS sono attualmente in circolazione nel mercato. Polkastarter i prezzi stanno attualmente subendo un cambiamento -12.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.075 M US dollars Polkastarter è stato scambiato su Scambi crittografici. Ottenere Polkastarter's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Polkastarter
Simbolo
POLS
Algoritmo
N/A
BTC Prezzo
0.00001992 BTC
BTC Mercato
1,867 BTC
BTC 24h Vol
333 BTC
Monete totali estratte
93,721,432 POLS
1h
1 %
24h
-12.85 %
7d
-25.02 %
Reddit
N/A
Sito web
N/A
Share Polkastarter Price
POLS Grafici
Polkastarter Prezzo Grafici
POLS Grafico dei prezzi alto / basso
Polkastarter Prezzo Grafico dei prezzi alto / basso
Dati storici
Polkastarter Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-20 | $0.2587000 | $0.2576000 | $0.2623000 | $0.2190000 |
| 2020-10-21 | $0.2576000 | $0.2495000 | $0.3006000 | $0.2255000 |
| 2020-10-22 | $0.2495000 | $0.2588000 | $0.2903000 | $0.2492000 |
| 2020-10-23 | $0.2588000 | $0.2629000 | $0.3303000 | $0.2563000 |
| 2020-10-24 | $0.2629000 | $0.2567000 | $0.3003000 | $0.2513000 |
| 2020-10-25 | $0.2567000 | $0.2523000 | $0.2862000 | $0.2513000 |
| 2020-10-26 | $0.2523000 | $0.2302000 | $0.2583000 | $0.2302000 |
| 2020-10-27 | $0.2302000 | $0.2213000 | $0.2398000 | $0.2213000 |
| 2020-10-28 | $0.2213000 | $0.2000000 | $0.2607000 | $0.2000000 |
| 2020-10-29 | $0.2000000 | $0.1469000 | $0.2200000 | $0.1100000 |
| 2020-10-30 | $0.1469000 | $0.1453000 | $0.1661000 | $0.1306000 |
| 2020-10-31 | $0.1453000 | $0.1432000 | $0.1621000 | $0.1306000 |
| 2020-11-01 | $0.1432000 | $0.1364000 | $0.1499000 | $0.1303000 |
| 2020-11-02 | $0.1364000 | $0.1297000 | $0.1401000 | $0.1272000 |
| 2020-11-03 | $0.1297000 | $0.1373000 | $0.1802000 | $0.1211000 |
| 2020-11-04 | $0.1373000 | $0.1387000 | $0.1779000 | $0.1265000 |
| 2020-11-05 | $0.1387000 | $0.1644000 | $0.1650000 | $0.1271000 |
| 2020-11-06 | $0.1644000 | $0.1822000 | $0.1913000 | $0.1642000 |
| 2020-11-07 | $0.1822000 | $0.1829000 | $0.2028000 | $0.1794000 |
| 2020-11-08 | $0.1829000 | $0.1795000 | $0.1842000 | $0.1703000 |
| 2020-11-10 | $0.1793000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2020-11-11 | $0.1757000 | $0.2150000 | $0.2150000 | $0.1757000 |
| 2020-11-12 | $0.2150000 | $0.2125000 | $0.2178000 | $0.2097000 |
| 2020-11-13 | $0.2125000 | $0.2042000 | $0.2125000 | $0.1977000 |
| 2020-11-14 | $0.2042000 | $0.2342000 | $0.2439000 | $0.2042000 |
| 2020-11-15 | $0.2342000 | $0.2468000 | $0.2688000 | $0.2335000 |
| 2020-11-16 | $0.2468000 | $0.2270000 | $0.2466000 | $0.2128000 |
| 2020-11-17 | $0.2270000 | $0.2094000 | $0.2854000 | $0.2002000 |
| 2020-11-18 | $0.2094000 | $0.1886000 | $0.2408000 | $0.1880000 |
| 2020-11-19 | $0.1886000 | $0.1802000 | $0.2187000 | $0.1762000 |
| 2020-11-20 | $0.1802000 | $0.2728000 | $0.3000000 | $0.1800000 |
| 2020-11-21 | $0.2728000 | $0.2926000 | $0.3874000 | $0.2644000 |
| 2020-11-22 | $0.2926000 | $0.3027000 | $0.3496000 | $0.2803000 |
| 2020-11-23 | $0.3027000 | $0.2779000 | $0.4050000 | $0.2770000 |
| 2020-11-24 | $0.2779000 | $0.2415000 | $0.3072000 | $0.2210000 |
| 2020-11-25 | $0.2415000 | $0.2282000 | $0.2850000 | $0.2271000 |
| 2020-11-26 | $0.2282000 | $0.2178000 | $0.2321000 | $0.2104000 |
| 2020-11-27 | $0.2178000 | $0.2235000 | $0.2655000 | $0.2010000 |
| 2020-11-28 | $0.2235000 | $0.2349000 | $0.2771000 | $0.2056000 |
| 2020-11-29 | $0.2349000 | $0.2486000 | $0.2486000 | $0.1726000 |
| 2020-11-30 | $0.2486000 | $0.3006000 | $0.3180000 | $0.2160000 |
| 2020-12-01 | $0.3006000 | $0.3181000 | $0.3700000 | $0.2974000 |
| 2020-12-02 | $0.3181000 | $0.3142000 | $0.3544000 | $0.2969000 |
| 2020-12-03 | $0.3142000 | $0.4194000 | $0.5005000 | $0.2991000 |
| 2020-12-04 | $0.4194000 | $0.3726000 | $0.5283000 | $0.3710000 |
| 2020-12-05 | $0.3726000 | $0.4150000 | $0.4473000 | $0.3730000 |
| 2020-12-06 | $0.4150000 | $0.3757000 | $0.4210000 | $0.3746000 |
| 2020-12-07 | $0.3757000 | $0.3812000 | $0.4100000 | $0.3746000 |
| 2020-12-08 | $0.3812000 | $0.3240000 | $0.3977000 | $0.3159000 |
| 2020-12-09 | $0.3240000 | $0.4260000 | $0.4700000 | $0.3069000 |
| 2020-12-10 | $0.4260000 | $0.3980000 | $0.4510000 | $0.3712000 |
| 2020-12-11 | $0.3980000 | $0.3970000 | $0.4149000 | $0.3400000 |
| 2020-12-12 | $0.3970000 | $0.5906000 | $0.5906000 | $0.3840000 |
| 2020-12-13 | $0.5906000 | $0.5686000 | $0.6159000 | $0.5148000 |
| 2020-12-14 | $0.5686000 | $0.5734000 | $0.6550000 | $0.5449000 |
| 2020-12-15 | $0.5734000 | $0.5096000 | $0.6010000 | $0.4204000 |
| 2020-12-16 | $0.5096000 | $0.5168000 | $0.5832000 | $0.4000000 |
| 2020-12-17 | $0.5168000 | $0.3947000 | $0.5870000 | $0.3899000 |
| 2020-12-18 | $0.3947000 | $0.4215000 | $0.4513000 | $0.3952000 |
| 2020-12-19 | $0.4215000 | $0.4271000 | $0.4727000 | $0.4178000 |
| 2020-12-20 | $0.4271000 | $0.4178000 | $0.4798000 | $0.3905000 |
| 2020-12-21 | $0.4178000 | $0.4099000 | $0.4596000 | $0.3726000 |
| 2020-12-22 | $0.4099000 | $0.3942000 | $0.4465000 | $0.3749000 |
| 2020-12-23 | $0.3942000 | $0.3485000 | $0.4020000 | $0.3256000 |
| 2020-12-24 | $0.3485000 | $0.3850000 | $0.4201000 | $0.3200000 |
| 2020-12-25 | $0.3850000 | $0.3650000 | $0.4141000 | $0.3300000 |
| 2020-12-26 | $0.3650000 | $0.3650000 | $0.4168000 | $0.3602000 |
| 2020-12-27 | $0.3650000 | $0.3808000 | $0.4095000 | $0.3375000 |
| 2020-12-28 | $0.3808000 | $0.4863000 | $0.5064000 | $0.3808000 |
| 2020-12-29 | $0.4863000 | $0.6724000 | $0.7318000 | $0.4493000 |
| 2020-12-30 | $0.6724000 | $0.5987000 | $0.7042000 | $0.5500000 |
| 2020-12-31 | $0.5987000 | $0.7007000 | $0.7007000 | $0.5582000 |
| 2021-01-01 | $0.7007000 | $0.6826000 | $0.7394000 | $0.5827000 |
| 2021-01-02 | $0.6826000 | $0.8331000 | $0.8500000 | $0.6570000 |
| 2021-01-03 | $0.8331000 | $0.8596000 | $0.9850000 | $0.7700000 |
| 2021-01-04 | $0.8596000 | $0.9009000 | $0.9900000 | $0.7920000 |
| 2021-01-05 | $0.9009000 | $0.9519000 | $0.9769000 | $0.8592000 |
| 2021-01-06 | $0.9519000 | $0.9124000 | $0.9810000 | $0.8008000 |
| 2021-01-07 | $0.9124000 | $0.8100000 | $0.9900000 | $0.7500000 |
| 2021-01-08 | $0.8100000 | $0.8839000 | $1.05 | $0.6800000 |
| 2021-01-09 | $0.8839000 | $0.9539000 | $1.03 | $0.8236000 |
| 2021-01-10 | $0.9539000 | $0.9861000 | $1.08 | $0.9046000 |
| 2021-01-11 | $0.9861000 | $0.9610000 | $0.9871000 | $0.7658000 |
| 2021-01-12 | $0.9610000 | $0.9327000 | $1.04 | $0.8546000 |
| 2021-01-13 | $0.9327000 | $0.9752000 | $1.00 | $0.9000000 |
| 2021-01-14 | $0.9752000 | $1.11 | $1.33 | $0.9490000 |
| 2021-01-15 | $1.11 | $1.02 | $1.15 | $0.9363000 |
| 2021-01-16 | $1.02 | $1.15 | $1.30 | $1.00 |
| 2021-01-17 | $1.15 | $1.32 | $1.39 | $1.05 |
| 2021-01-18 | $1.32 | $1.53 | $1.79 | $1.30 |
| 2021-01-19 | $1.53 | $1.43 | $1.61 | $1.37 |
| 2021-01-20 | $1.43 | $1.49 | $1.52 | $1.23 |
| 2021-01-21 | $1.49 | $1.13 | $1.49 | $1.13 |
| 2021-01-22 | $1.13 | $1.33 | $1.38 | $1.05 |
| 2021-01-23 | $1.33 | $1.29 | $1.33 | $1.20 |
| 2021-01-24 | $1.29 | $1.30 | $1.34 | $1.20 |
| 2021-01-25 | $1.30 | $1.17 | $1.31 | $1.08 |
| 2021-01-26 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2021-01-27 | $1.17 | $1.09 | $1.21 | $0.9820000 |
| 2021-01-28 | $1.09 | $1.28 | $1.30 | $1.05 |
| 2021-01-29 | $1.28 | $1.11 | $1.28 | $1.06 |
| 2021-01-30 | $1.11 | $1.12 | $1.15 | $1.04 |
| 2021-01-31 | $1.12 | $1.47 | $1.49 | $1.08 |
| 2021-02-01 | $1.47 | $1.51 | $1.60 | $1.35 |
| 2021-02-02 | $1.51 | $1.46 | $1.55 | $1.39 |
| 2021-02-03 | $1.46 | $1.54 | $1.59 | $1.40 |
| 2021-02-04 | $1.54 | $1.60 | $1.61 | $1.41 |
| 2021-02-05 | $1.60 | $2.21 | $2.33 | $1.52 |
| 2021-02-06 | $2.21 | $2.32 | $2.48 | $2.00 |
| 2021-02-07 | $2.32 | $2.31 | $2.56 | $2.02 |
| 2021-02-08 | $2.31 | $2.12 | $2.50 | $2.08 |
| 2021-02-09 | $2.12 | $2.58 | $2.72 | $2.06 |
| 2021-02-10 | $2.58 | $2.49 | $2.67 | $2.23 |
| 2021-02-11 | $2.49 | $2.96 | $3.18 | $2.28 |
| 2021-02-12 | $2.96 | $3.32 | $3.37 | $2.82 |
| 2021-02-13 | $3.32 | $4.26 | $4.32 | $3.06 |
| 2021-02-14 | $4.26 | $5.17 | $5.51 | $3.94 |
| 2021-02-15 | $5.17 | $5.72 | $6.50 | $4.11 |
| 2021-02-16 | $5.72 | $6.50 | $7.50 | $5.69 |
| 2021-02-17 | $6.50 | $5.71 | $7.00 | $5.20 |
| 2021-02-18 | $5.71 | $5.36 | $6.27 | $4.60 |
| 2021-02-19 | $5.36 | $5.29 | $6.00 | $4.52 |
| 2021-02-20 | $5.29 | $5.18 | $5.85 | $4.87 |
| 2021-02-21 | $5.18 | $5.46 | $6.40 | $5.10 |
| 2021-02-22 | $5.46 | $5.02 | $5.60 | $4.20 |
| 2021-02-23 | $5.02 | $4.09 | $5.09 | $3.45 |
| 2021-02-24 | $4.09 | $4.99 | $5.04 | $3.87 |
| 2021-02-25 | $4.99 | $4.18 | $5.50 | $4.18 |
| 2021-02-26 | $4.18 | $4.13 | $4.60 | $3.81 |
| 2021-02-27 | $4.13 | $4.14 | $4.42 | $3.70 |
| 2021-02-28 | $4.14 | $4.01 | $4.15 | $3.41 |
| 2021-03-01 | $4.01 | $4.03 | $4.22 | $3.75 |
| 2021-03-02 | $4.03 | $4.17 | $4.73 | $3.97 |
| 2021-03-03 | $4.17 | $4.69 | $4.95 | $4.07 |
| 2021-03-04 | $4.69 | $4.28 | $4.88 | $4.08 |
| 2021-03-05 | $4.28 | $4.08 | $4.29 | $3.93 |
| 2021-03-06 | $4.08 | $4.30 | $4.61 | $4.08 |
| 2021-03-07 | $4.30 | $4.04 | $4.42 | $4.02 |
| 2021-03-08 | $4.04 | $3.83 | $4.19 | $3.65 |
| 2021-03-09 | $3.83 | $4.63 | $4.76 | $3.76 |
| 2021-03-10 | $4.63 | $4.32 | $4.66 | $4.08 |
| 2021-03-11 | $4.32 | $4.04 | $4.32 | $3.86 |
| 2021-03-12 | $4.04 | $4.03 | $4.49 | $3.93 |
| 2021-03-13 | $4.03 | $4.33 | $4.49 | $3.95 |
| 2021-03-14 | $4.33 | $5.25 | $5.66 | $4.21 |
| 2021-03-15 | $5.25 | $4.97 | $5.69 | $4.88 |
| 2021-03-16 | $4.97 | $4.75 | $5.05 | $4.69 |
| 2021-03-17 | $4.75 | $5.03 | $5.17 | $4.31 |
| 2021-03-18 | $5.03 | $4.64 | $5.09 | $4.59 |
| 2021-03-19 | $4.64 | $4.77 | $4.99 | $4.53 |
| 2021-03-20 | $4.77 | $4.70 | $4.89 | $4.67 |
| 2021-03-21 | $4.70 | $4.38 | $4.76 | $4.33 |
| 2021-03-22 | $4.38 | $3.89 | $4.62 | $3.85 |
| 2021-03-23 | $3.89 | $3.80 | $4.00 | $3.70 |
| 2021-03-24 | $3.80 | $3.60 | $4.20 | $3.59 |
| 2021-03-25 | $3.60 | $3.31 | $3.64 | $3.20 |
| 2021-03-26 | $3.31 | $3.93 | $4.00 | $3.30 |
| 2021-03-27 | $3.93 | $3.86 | $4.09 | $3.31 |
| 2021-03-28 | $3.86 | $4.05 | $4.16 | $3.67 |
| 2021-03-29 | $4.05 | $4.02 | $4.11 | $3.80 |
| 2021-03-30 | $4.02 | $3.87 | $4.18 | $3.83 |
| 2021-03-31 | $3.87 | $3.87 | $3.91 | $3.63 |
| 2021-04-01 | $3.87 | $3.76 | $3.99 | $3.70 |
| 2021-04-02 | $3.76 | $4.19 | $4.20 | $3.64 |
| 2021-04-03 | $4.19 | $4.01 | $4.54 | $4.00 |
| 2021-04-04 | $4.01 | $4.19 | $4.39 | $3.86 |
| 2021-04-05 | $4.19 | $4.05 | $4.22 | $3.99 |
| 2021-04-06 | $4.05 | $3.98 | $4.10 | $3.88 |
| 2021-04-07 | $3.98 | $3.70 | $4.00 | $3.57 |
| 2021-04-08 | $3.70 | $3.94 | $4.05 | $3.64 |
| 2021-04-09 | $3.94 | $4.18 | $4.33 | $3.90 |
| 2021-04-10 | $4.18 | $4.21 | $4.49 | $4.11 |
| 2021-04-11 | $4.21 | $4.38 | $4.64 | $4.15 |
| 2021-04-12 | $4.38 | $4.08 | $4.56 | $4.01 |
| 2021-04-13 | $4.08 | $4.06 | $4.26 | $4.01 |
| 2021-04-14 | $4.06 | $3.99 | $4.20 | $3.91 |
| 2021-04-15 | $3.99 | $4.01 | $4.14 | $3.93 |
| 2021-04-16 | $4.01 | $3.64 | $4.03 | $3.59 |
| 2021-04-17 | $3.64 | $3.62 | $3.91 | $3.61 |
| 2021-04-18 | $3.62 | $3.23 | $3.64 | $2.86 |
| 2021-04-19 | $3.23 | $2.90 | $3.26 | $2.82 |
| 2021-04-20 | $2.90 | $3.04 | $3.12 | $2.61 |
| 2021-04-21 | $3.04 | $2.94 | $3.12 | $2.86 |
| 2021-04-22 | $2.94 | $2.71 | $3.02 | $2.71 |
| 2021-04-23 | $2.71 | $2.46 | $2.72 | $2.23 |
| 2021-04-24 | $2.46 | $2.46 | $2.70 | $2.28 |
| 2021-04-25 | $2.46 | $2.48 | $2.63 | $2.39 |
| 2021-04-26 | $2.48 | $2.97 | $3.12 | $2.47 |
| 2021-04-27 | $2.97 | $3.29 | $3.29 | $2.89 |
| 2021-04-28 | $3.29 | $3.06 | $3.37 | $3.02 |
| 2021-04-29 | $3.06 | $3.00 | $3.11 | $2.90 |
| 2021-04-30 | $3.00 | $3.81 | $3.93 | $2.93 |
| 2021-05-01 | $3.81 | $3.75 | $3.91 | $3.63 |
| 2021-05-02 | $3.75 | $3.65 | $3.86 | $3.54 |
| 2021-05-03 | $3.65 | $3.84 | $3.88 | $3.59 |
| 2021-05-04 | $3.84 | $3.42 | $3.85 | $3.35 |
| 2021-05-05 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2021-05-06 | $3.39 | $3.15 | $3.41 | $3.14 |
| 2021-05-07 | $3.15 | $3.25 | $3.41 | $3.01 |
| 2021-05-08 | $3.25 | $3.65 | $3.68 | $3.24 |
| 2021-05-09 | $3.65 | $3.34 | $3.68 | $3.23 |
| 2021-05-10 | $3.34 | $2.96 | $3.38 | $2.90 |
| 2021-05-11 | $2.96 | $3.07 | $3.14 | $2.81 |
| 2021-05-12 | $3.07 | $2.85 | $3.19 | $2.85 |
| 2021-05-13 | $2.85 | $2.73 | $2.99 | $2.60 |
| 2021-05-14 | $2.73 | $3.21 | $3.22 | $2.70 |
| 2021-05-15 | $3.21 | $3.12 | $3.56 | $3.06 |
| 2021-05-16 | $3.12 | $2.99 | $3.29 | $2.92 |
| 2021-05-17 | $2.99 | $2.99 | $3.19 | $2.74 |
| 2021-05-18 | $2.99 | $3.36 | $3.62 | $2.97 |
| 2021-05-19 | $3.36 | $2.20 | $4.20 | $1.60 |
| 2021-05-20 | $2.20 | $2.50 | $2.83 | $1.95 |
| 2021-05-21 | $2.50 | $2.16 | $2.70 | $1.88 |
| 2021-05-22 | $2.16 | $1.89 | $2.20 | $1.86 |
| 2021-05-23 | $1.89 | $1.58 | $1.93 | $1.28 |
| 2021-05-24 | $1.58 | $2.05 | $2.08 | $1.58 |
| 2021-05-25 | $2.05 | $1.92 | $2.19 | $1.71 |
| 2021-05-26 | $1.92 | $2.05 | $2.15 | $1.89 |
| 2021-05-27 | $2.05 | $2.06 | $2.48 | $1.80 |
| 2021-05-28 | $2.06 | $1.74 | $2.17 | $1.69 |
| 2021-05-29 | $1.74 | $1.64 | $1.86 | $1.57 |
| 2021-05-30 | $1.64 | $1.70 | $1.76 | $1.53 |
| 2021-05-31 | $1.70 | $1.84 | $1.84 | $1.58 |
| 2021-06-01 | $1.84 | $1.88 | $1.92 | $1.75 |
| 2021-06-02 | $1.88 | $1.88 | $1.96 | $1.79 |
| 2021-06-03 | $1.88 | $2.02 | $2.05 | $1.80 |
| 2021-06-04 | $2.02 | $1.79 | $2.04 | $1.72 |
| 2021-06-05 | $1.79 | $1.72 | $1.86 | $1.66 |
| 2021-06-06 | $1.72 | $1.74 | $1.76 | $1.70 |
| 2021-06-07 | $1.74 | $1.62 | $1.82 | $1.61 |
| 2021-06-08 | $1.62 | $1.54 | $1.65 | $1.41 |
| 2021-06-09 | $1.54 | $1.58 | $1.61 | $1.48 |
| 2021-06-10 | $1.58 | $1.49 | $1.62 | $1.45 |
| 2021-06-11 | $1.49 | $1.38 | $1.50 | $1.37 |
| 2021-06-12 | $1.38 | $1.27 | $1.39 | $1.25 |
| 2021-06-13 | $1.27 | $1.39 | $1.43 | $1.26 |
| 2021-06-14 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2021-06-15 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-06-16 | $1.39 | $1.30 | $1.41 | $1.30 |
| 2021-06-17 | $1.30 | $1.33 | $1.38 | $1.30 |
| 2021-06-18 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2021-06-19 | $1.23 | $1.38 | $1.67 | $1.20 |
| 2021-06-20 | $1.38 | $1.57 | $1.68 | $1.33 |
| 2021-06-21 | $1.57 | $1.13 | $1.61 | $1.13 |
| 2021-06-22 | $1.13 | $0.9820000 | $1.19 | $0.8857000 |
| 2021-06-23 | $0.9820000 | $1.02 | $1.20 | $0.9566000 |
| 2021-06-24 | $1.02 | $1.05 | $1.13 | $0.9877000 |
| 2021-06-25 | $1.05 | $0.9381000 | $1.08 | $0.9276000 |
| 2021-06-26 | $0.9381000 | $0.9294000 | $0.9665000 | $0.8812000 |
| 2021-06-27 | $0.9294000 | $1.00 | $1.02 | $0.9096000 |
| 2021-06-28 | $1.00 | $1.04 | $1.18 | $0.9742000 |
| 2021-06-29 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2021-06-30 | $1.06 | $1.05 | $1.07 | $0.9985000 |
| 2021-07-01 | $1.05 | $1.04 | $1.23 | $0.9758000 |
| 2021-07-02 | $1.04 | $1.06 | $1.08 | $0.9926000 |
| 2021-07-03 | $1.06 | $1.25 | $1.30 | $1.04 |
| 2021-07-04 | $1.25 | $1.37 | $1.50 | $1.17 |
| 2021-07-05 | $1.37 | $1.25 | $1.37 | $1.20 |
| 2021-07-06 | $1.25 | $1.26 | $1.34 | $1.23 |
| 2021-07-07 | $1.26 | $1.34 | $1.44 | $1.25 |
| 2021-07-08 | $1.34 | $1.20 | $1.34 | $1.18 |
| 2021-07-09 | $1.20 | $1.19 | $1.23 | $1.15 |
| 2021-07-10 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2021-07-11 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-07-12 | $1.17 | $1.10 | $1.18 | $1.07 |
| 2021-07-13 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2021-07-14 | $1.04 | $1.06 | $1.10 | $0.9976000 |
| 2021-07-15 | $1.06 | $1.02 | $1.09 | $1.00 |
| 2021-07-16 | $1.02 | $0.9621000 | $1.04 | $0.9604000 |
| 2021-07-17 | $0.9621000 | $0.9638000 | $0.9874000 | $0.9459000 |
| 2021-07-18 | $0.9638000 | $0.9726000 | $0.9959000 | $0.9607000 |
| 2021-07-19 | $0.9726000 | $0.9051000 | $0.9748000 | $0.8872000 |
| 2021-07-20 | $0.9051000 | $0.8169000 | $0.9058000 | $0.8012000 |
| 2021-07-21 | $0.8169000 | $0.9050000 | $0.9803000 | $0.8045000 |
| 2021-07-22 | $0.9050000 | $0.9164000 | $0.9449000 | $0.8981000 |
| 2021-07-23 | $0.9164000 | $0.9410000 | $0.9500000 | $0.8838000 |
| 2021-07-24 | $0.9410000 | $0.9530000 | $0.9804000 | $0.9309000 |
| 2021-07-25 | $0.9530000 | $0.9887000 | $0.9901000 | $0.9233000 |
| 2021-07-26 | $0.9887000 | $0.9906000 | $1.11 | $0.9770000 |
| 2021-07-27 | $0.9906000 | $1.02 | $1.03 | $0.9499000 |
| 2021-07-28 | $1.02 | $1.05 | $1.11 | $0.9957000 |
| 2021-07-29 | $1.05 | $1.18 | $1.21 | $1.03 |
| 2021-07-30 | $1.18 | $1.17 | $1.22 | $1.07 |
| 2021-07-31 | $1.17 | $1.15 | $1.17 | $1.11 |
| 2021-08-01 | $1.15 | $1.14 | $1.25 | $1.13 |
| 2021-08-02 | $1.14 | $1.18 | $1.24 | $1.12 |
| 2021-08-03 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-08-04 | $1.13 | $1.20 | $1.21 | $1.12 |
| 2021-08-05 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-08-06 | $1.33 | $1.31 | $1.34 | $1.24 |
| 2021-08-07 | $1.31 | $1.63 | $1.92 | $1.30 |
| 2021-08-08 | $1.63 | $1.48 | $1.80 | $1.43 |
| 2021-08-09 | $1.48 | $1.51 | $1.60 | $1.40 |
| 2021-08-10 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-11 | $1.47 | $1.51 | $1.62 | $1.47 |
| 2021-08-12 | $1.50 | $1.46 | $1.50 | $1.42 |
| 2021-08-13 | $1.46 | $1.60 | $1.71 | $1.58 |
| 2021-08-14 | $1.59 | $1.57 | $1.63 | $1.52 |
| 2021-08-15 | $1.57 | $1.57 | $1.60 | $1.52 |
| 2021-08-16 | $1.57 | $1.69 | $1.78 | $1.51 |
| 2021-08-17 | $1.68 | $1.80 | $2.19 | $1.58 |
| 2021-08-18 | $1.80 | $1.77 | $1.86 | $1.73 |
| 2021-08-19 | $1.77 | $1.82 | $1.96 | $1.79 |
| 2021-08-20 | $1.82 | $1.89 | $1.97 | $1.83 |
| 2021-08-21 | $1.89 | $1.81 | $1.89 | $1.78 |
| 2021-08-22 | $1.79 | $1.86 | $1.93 | $1.80 |
| 2021-08-23 | $1.86 | $2.15 | $2.33 | $1.85 |
| 2021-08-24 | $2.15 | $1.93 | $2.08 | $1.87 |
| 2021-08-25 | $1.93 | $1.92 | $2.01 | $1.85 |
| 2021-08-26 | $1.92 | $1.74 | $1.98 | $1.73 |
| 2021-08-27 | $1.74 | $1.90 | $1.93 | $1.77 |
| 2021-08-28 | $1.91 | $1.92 | $1.94 | $1.81 |
| 2021-08-29 | $1.91 | $1.86 | $2.01 | $1.86 |
| 2021-08-30 | $1.86 | $1.83 | $1.91 | $1.73 |
| 2021-08-31 | $1.84 | $2.00 | $2.20 | $1.95 |
| 2021-09-01 | $2.01 | $2.03 | $2.12 | $1.99 |
| 2021-09-02 | $2.03 | $1.91 | $2.06 | $1.90 |
| 2021-09-03 | $1.91 | $1.98 | $2.00 | $1.93 |
| 2021-09-04 | $1.98 | $2.02 | $2.09 | $1.94 |
| 2021-09-05 | $2.02 | $2.07 | $2.13 | $2.04 |
| 2021-09-06 | $2.07 | $2.18 | $2.32 | $2.08 |
| 2021-09-07 | $2.18 | $1.72 | $1.97 | $1.61 |
| 2021-09-08 | $1.72 | $1.77 | $1.79 | $1.61 |
| 2021-09-09 | $1.77 | $1.87 | $1.96 | $1.72 |
| 2021-09-10 | $1.87 | $1.75 | $1.89 | $1.72 |
| 2021-09-11 | $1.75 | $1.77 | $1.85 | $1.73 |
| 2021-09-12 | $1.77 | $1.85 | $1.88 | $1.78 |
| 2021-09-13 | $1.85 | $1.72 | $1.82 | $1.66 |
| 2021-09-14 | $1.73 | $1.87 | $1.93 | $1.79 |
| 2021-09-15 | $1.86 | $1.89 | $1.93 | $1.83 |
| 2021-09-16 | $1.89 | $1.91 | $1.93 | $1.85 |
| 2021-09-17 | $1.90 | $1.79 | $1.88 | $1.78 |
| 2021-09-18 | $1.79 | $1.80 | $1.91 | $1.79 |
| 2021-09-19 | $1.80 | $1.75 | $1.77 | $1.71 |
| 2021-09-20 | $1.74 | $1.54 | $1.59 | $1.47 |
| 2021-09-21 | $1.54 | $1.42 | $1.57 | $1.40 |
| 2021-09-22 | $1.42 | $1.60 | $1.65 | $1.49 |
| 2021-09-23 | $1.60 | $1.62 | $1.68 | $1.60 |
| 2021-09-24 | $1.62 | $1.51 | $1.56 | $1.45 |
| 2021-09-25 | $1.50 | $1.48 | $1.65 | $1.47 |
| 2021-09-26 | $1.48 | $1.50 | $1.54 | $1.43 |
| 2021-09-27 | $1.50 | $1.46 | $1.57 | $1.45 |
| 2021-09-28 | $1.46 | $1.43 | $1.51 | $1.40 |
| 2021-09-29 | $1.43 | $1.46 | $1.47 | $1.44 |
| 2021-09-30 | $1.46 | $1.56 | $1.57 | $1.49 |
| 2021-10-01 | $1.56 | $1.84 | $1.88 | $1.70 |
| 2021-10-02 | $1.84 | $1.85 | $1.97 | $1.82 |
| 2021-10-03 | $1.88 | $1.85 | $1.94 | $1.80 |
| 2021-10-04 | $1.84 | $1.99 | $2.24 | $1.84 |
| 2021-10-05 | $1.99 | $1.94 | $2.21 | $1.91 |
| 2021-10-06 | $1.94 | $1.95 | $2.10 | $1.93 |
| 2021-10-07 | $1.95 | $1.95 | $2.11 | $1.87 |
| 2021-10-08 | $1.95 | $2.06 | $2.11 | $1.93 |
| 2021-10-09 | $2.06 | $2.09 | $2.20 | $2.06 |
| 2021-10-10 | $2.09 | $2.03 | $2.17 | $2.02 |
| 2021-10-11 | $2.03 | $2.03 | $2.19 | $2.02 |
| 2021-10-12 | $2.03 | $2.05 | $2.11 | $1.92 |
| 2021-10-13 | $2.05 | $2.44 | $2.60 | $2.09 |
| 2021-10-14 | $2.44 | $2.28 | $2.46 | $2.22 |
| 2021-10-15 | $2.28 | $2.43 | $2.83 | $2.28 |
| 2021-10-16 | $2.44 | $3.08 | $3.97 | $2.40 |
| 2021-10-17 | $3.08 | $2.85 | $3.23 | $2.79 |
| 2021-10-18 | $2.85 | $2.62 | $2.92 | $2.59 |
| 2021-10-19 | $2.62 | $2.79 | $3.14 | $2.69 |
| 2021-10-20 | $2.79 | $2.83 | $2.87 | $2.70 |
| 2021-10-21 | $2.83 | $2.84 | $2.94 | $2.66 |
| 2021-10-22 | $2.84 | $3.11 | $3.42 | $2.74 |
| 2021-10-23 | $3.11 | $3.00 | $3.15 | $2.98 |
| 2021-10-24 | $3.00 | $2.86 | $3.03 | $2.83 |
| 2021-10-25 | $2.86 | $2.82 | $2.99 | $2.81 |
| 2021-10-26 | $2.82 | $2.66 | $2.77 | $2.58 |
| 2021-10-27 | $2.66 | $2.49 | $2.71 | $2.48 |
| 2021-10-28 | $2.49 | $2.69 | $2.72 | $2.56 |
| 2021-10-29 | $2.69 | $2.77 | $2.91 | $2.72 |
| 2021-10-30 | $2.77 | $2.63 | $2.77 | $2.63 |
| 2021-10-31 | $2.63 | $2.57 | $2.65 | $2.54 |
| 2021-11-01 | $2.57 | $3.06 | $3.07 | $2.52 |
| 2021-11-02 | $3.06 | $3.12 | $3.44 | $2.94 |
| 2021-11-03 | $3.12 | $2.98 | $3.20 | $2.94 |
| 2021-11-04 | $2.98 | $2.98 | $3.01 | $2.85 |
| 2021-11-05 | $2.98 | $2.95 | $3.02 | $2.92 |
| 2021-11-06 | $2.95 | $3.00 | $3.01 | $2.90 |
| 2021-11-07 | $3.00 | $3.23 | $3.27 | $3.07 |
| 2021-11-08 | $3.23 | $3.22 | $3.46 | $3.10 |
| 2021-11-09 | $3.22 | $3.12 | $3.35 | $3.06 |
| 2021-11-10 | $3.12 | $2.91 | $3.16 | $2.90 |
| 2021-11-11 | $2.91 | $3.16 | $3.21 | $2.90 |
| 2021-11-12 | $3.16 | $3.12 | $3.31 | $3.09 |
| 2021-11-13 | $3.12 | $3.13 | $3.22 | $3.09 |
| 2021-11-14 | $3.13 | $3.13 | $3.28 | $3.11 |
| 2021-11-15 | $3.13 | $2.95 | $3.09 | $2.93 |
| 2021-11-16 | $2.95 | $2.83 | $2.84 | $2.70 |
| 2021-11-17 | $2.83 | $2.93 | $2.95 | $2.74 |
| 2021-11-18 | $2.93 | $2.70 | $2.79 | $2.62 |
| 2021-11-19 | $2.70 | $2.97 | $3.09 | $2.75 |
| 2021-11-20 | $2.97 | $3.21 | $3.31 | $3.03 |
| 2021-11-21 | $3.21 | $3.12 | $3.34 | $3.11 |
| 2021-11-22 | $3.12 | $3.12 | $3.14 | $2.96 |
| 2021-11-23 | $3.12 | $3.41 | $3.54 | $3.14 |
| 2021-11-24 | $3.41 | $3.66 | $3.80 | $3.37 |
| 2021-11-25 | $3.66 | $3.81 | $3.84 | $3.54 |
| 2021-11-26 | $3.81 | $3.69 | $3.88 | $3.31 |
| 2021-11-27 | $3.69 | $3.66 | $3.99 | $3.59 |
| 2021-11-28 | $3.66 | $3.78 | $3.94 | $3.69 |
| 2021-11-29 | $3.78 | $3.83 | $4.06 | $3.75 |
| 2021-11-30 | $3.83 | $3.85 | $3.86 | $3.64 |
| 2021-12-01 | $3.85 | $4.23 | $4.40 | $3.76 |
| 2021-12-02 | $4.23 | $3.97 | $4.20 | $3.64 |
| 2021-12-03 | $3.97 | $3.75 | $3.79 | $3.55 |
| 2021-12-04 | $3.75 | $3.42 | $3.54 | $3.28 |
| 2021-12-05 | $3.42 | $3.28 | $3.66 | $3.26 |
| 2021-12-06 | $3.28 | $3.81 | $4.47 | $3.05 |
| 2021-12-07 | $3.81 | $3.89 | $5.20 | $3.75 |
| 2021-12-08 | $3.89 | $3.75 | $4.04 | $3.70 |
| 2021-12-09 | $3.75 | $3.36 | $3.54 | $3.34 |
| 2021-12-10 | $3.36 | $3.30 | $3.44 | $3.28 |
| 2021-12-11 | $3.30 | $3.43 | $3.61 | $3.38 |
| 2021-12-12 | $3.43 | $3.44 | $3.51 | $3.33 |
| 2021-12-13 | $3.44 | $3.14 | $3.50 | $3.08 |
| 2021-12-14 | $3.14 | $3.17 | $3.34 | $3.09 |
| 2021-12-15 | $3.17 | $3.27 | $3.43 | $3.03 |
| 2021-12-16 | $3.27 | $3.06 | $3.19 | $3.03 |
| 2021-12-17 | $3.06 | $2.85 | $2.97 | $2.79 |
| 2021-12-18 | $2.85 | $2.81 | $2.93 | $2.76 |
| 2021-12-19 | $2.81 | $2.75 | $2.82 | $2.73 |
| 2021-12-20 | $2.75 | $2.59 | $2.77 | $2.55 |
| 2021-12-21 | $2.59 | $2.75 | $2.77 | $2.61 |
| 2021-12-22 | $2.75 | $2.67 | $2.79 | $2.66 |
| 2021-12-23 | $2.67 | $2.78 | $2.85 | $2.72 |
| 2021-12-24 | $2.78 | $2.85 | $2.97 | $2.76 |
| 2021-12-25 | $2.85 | $2.94 | $2.94 | $2.76 |
| 2021-12-26 | $2.94 | $2.93 | $2.99 | $2.87 |
| 2021-12-27 | $2.93 | $2.94 | $3.00 | $2.88 |
| 2021-12-28 | $2.94 | $2.81 | $2.83 | $2.69 |
| 2021-12-29 | $2.81 | $2.67 | $2.74 | $2.65 |
| 2021-12-30 | $2.67 | $2.80 | $2.86 | $2.68 |
| 2021-12-31 | $2.80 | $2.75 | $2.75 | $2.67 |
| 2022-01-01 | $2.75 | $2.90 | $2.93 | $2.77 |
| 2022-01-02 | $2.90 | $3.00 | $3.05 | $2.85 |
| 2022-01-03 | $3.00 | $2.96 | $3.15 | $2.83 |
| 2022-01-04 | $2.96 | $2.86 | $2.95 | $2.83 |
| 2022-01-05 | $2.86 | $2.63 | $2.72 | $2.56 |
| 2022-01-06 | $2.63 | $2.56 | $2.61 | $2.47 |
| 2022-01-07 | $2.56 | $2.32 | $2.47 | $2.29 |
| 2022-01-08 | $2.32 | $2.19 | $2.35 | $2.13 |
| 2022-01-09 | $2.19 | $2.33 | $2.47 | $2.17 |
| 2022-01-10 | $2.33 | $2.16 | $2.36 | $2.15 |
| 2022-01-11 | $2.16 | $2.31 | $2.34 | $2.20 |
| 2022-01-12 | $2.31 | $2.44 | $2.47 | $2.36 |
| 2022-01-13 | $2.44 | $2.29 | $2.42 | $2.28 |
| 2022-01-14 | $2.29 | $2.33 | $2.42 | $2.27 |
| 2022-01-15 | $2.33 | $2.34 | $2.34 | $2.29 |
| 2022-01-16 | $2.34 | $2.29 | $2.35 | $2.25 |
| 2022-01-17 | $2.29 | $2.18 | $2.24 | $2.14 |
| 2022-01-18 | $2.18 | $2.18 | $2.29 | $2.11 |
| 2022-01-19 | $2.18 | $2.14 | $2.17 | $2.09 |
| 2022-01-20 | $2.14 | $2.07 | $2.19 | $2.06 |
| 2022-01-21 | $2.07 | $1.66 | $1.87 | $1.50 |
| 2022-01-22 | $1.66 | $1.51 | $1.71 | $1.34 |
| 2022-01-23 | $1.51 | $1.61 | $1.75 | $1.55 |
| 2022-01-24 | $1.61 | $1.59 | $1.62 | $1.52 |
| 2022-01-25 | $1.59 | $1.56 | $1.63 | $1.55 |
| 2022-01-26 | $1.56 | $1.54 | $1.59 | $1.53 |
| 2022-01-27 | $1.54 | $1.52 | $1.57 | $1.51 |
| 2022-01-28 | $1.52 | $1.58 | $1.62 | $1.53 |
| 2022-01-29 | $1.58 | $1.60 | $1.66 | $1.59 |
| 2022-01-30 | $1.60 | $1.53 | $1.61 | $1.51 |
| 2022-01-31 | $1.53 | $1.54 | $1.57 | $1.53 |
| 2022-02-01 | $1.54 | $1.61 | $1.62 | $1.55 |
| 2022-02-02 | $1.61 | $1.50 | $1.54 | $1.48 |
| 2022-02-03 | $1.50 | $1.60 | $1.77 | $1.50 |
| 2022-02-04 | $1.60 | $1.81 | $1.83 | $1.74 |
| 2022-02-05 | $1.81 | $1.74 | $1.86 | $1.72 |
| 2022-02-06 | $1.74 | $1.80 | $1.83 | $1.76 |
| 2022-02-07 | $1.80 | $1.85 | $1.91 | $1.84 |
| 2022-02-08 | $1.85 | $1.85 | $1.90 | $1.79 |
| 2022-02-09 | $1.85 | $1.89 | $1.92 | $1.86 |
| 2022-02-10 | $1.89 | $1.82 | $1.88 | $1.77 |
| 2022-02-11 | $1.82 | $1.67 | $1.79 | $1.66 |
| 2022-02-12 | $1.67 | $1.75 | $1.84 | $1.66 |
| 2022-02-13 | $1.75 | $1.67 | $1.76 | $1.66 |
| 2022-02-14 | $1.67 | $1.67 | $1.70 | $1.64 |
| 2022-02-15 | $1.67 | $1.83 | $1.86 | $1.75 |
| 2022-02-16 | $1.83 | $1.83 | $1.84 | $1.78 |
| 2022-02-17 | $1.83 | $1.68 | $1.71 | $1.66 |
| 2022-02-18 | $1.68 | $1.58 | $1.70 | $1.58 |
| 2022-02-19 | $1.58 | $1.53 | $1.58 | $1.51 |
| 2022-02-20 | $1.53 | $1.44 | $1.46 | $1.42 |
| 2022-02-21 | $1.44 | $1.33 | $1.42 | $1.33 |
| 2022-02-22 | $1.33 | $1.42 | $1.44 | $1.36 |
| 2022-02-23 | $1.42 | $1.33 | $1.41 | $1.32 |
| 2022-02-24 | $1.33 | $1.25 | $1.39 | $1.24 |
| 2022-02-25 | $1.25 | $1.33 | $1.35 | $1.27 |
| 2022-02-26 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2022-02-27 | $1.31 | $1.22 | $1.26 | $1.21 |
| 2022-02-28 | $1.22 | $1.39 | $1.42 | $1.35 |
| 2022-03-01 | $1.40 | $1.33 | $1.52 | $1.33 |
| 2022-03-02 | $1.41 | $1.39 | $1.43 | $1.37 |
| 2022-03-03 | $1.39 | $1.30 | $1.35 | $1.29 |
| 2022-03-04 | $1.30 | $1.30 | $1.32 | $1.18 |
| 2022-03-05 | $1.30 | $1.25 | $1.34 | $1.18 |
| 2022-03-06 | $1.25 | $1.19 | $1.29 | $1.17 |
| 2022-03-07 | $1.19 | $1.17 | $1.26 | $1.15 |
| 2022-03-08 | $1.16 | $1.18 | $1.20 | $1.17 |
| 2022-03-09 | $1.18 | $1.23 | $1.28 | $1.22 |
| 2022-03-10 | $1.23 | $1.16 | $1.19 | $1.15 |
| 2022-03-11 | $1.16 | $1.14 | $1.16 | $1.12 |
| 2022-03-12 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2022-03-13 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2022-03-14 | $1.14 | $1.15 | $1.19 | $1.15 |
| 2022-03-15 | $1.15 | $1.59 | $2.84 | $1.16 |
| 2022-03-16 | $1.59 | $1.53 | $2.02 | $1.52 |
| 2022-03-17 | $1.53 | $1.43 | $1.63 | $1.42 |
| 2022-03-18 | $1.43 | $1.42 | $1.59 | $1.40 |
| 2022-03-19 | $1.42 | $1.42 | $1.51 | $1.41 |
| 2022-03-20 | $1.42 | $1.39 | $1.42 | $1.36 |
| 2022-03-21 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2022-03-22 | $1.40 | $1.42 | $1.48 | $1.37 |
| 2022-03-23 | $1.42 | $1.43 | $1.60 | $1.38 |
| 2022-03-24 | $1.43 | $1.48 | $1.53 | $1.43 |
| 2022-03-25 | $1.48 | $1.42 | $1.52 | $1.41 |
| 2022-03-26 | $1.42 | $1.48 | $1.49 | $1.41 |
| 2022-03-27 | $1.48 | $1.52 | $1.52 | $1.44 |
| 2022-03-28 | $1.52 | $1.49 | $1.62 | $1.49 |
| 2022-03-29 | $1.49 | $1.55 | $1.59 | $1.49 |
| 2022-03-30 | $1.55 | $1.55 | $1.61 | $1.51 |
| 2022-03-31 | $1.55 | $1.63 | $2.05 | $1.54 |
| 2022-04-01 | $1.63 | $1.83 | $2.08 | $1.60 |
| 2022-04-02 | $1.83 | $1.81 | $2.01 | $1.78 |
| 2022-04-03 | $1.81 | $1.85 | $2.04 | $1.75 |
| 2022-04-04 | $1.85 | $1.82 | $1.90 | $1.76 |
| 2022-04-05 | $1.82 | $1.77 | $1.90 | $1.76 |
| 2022-04-06 | $1.77 | $1.56 | $1.77 | $1.55 |
| 2022-04-07 | $1.56 | $1.58 | $1.66 | $1.53 |
| 2022-04-08 | $1.58 | $1.49 | $1.63 | $1.49 |
| 2022-04-09 | $1.49 | $1.59 | $1.63 | $1.49 |
| 2022-04-10 | $1.59 | $1.51 | $1.62 | $1.50 |
| 2022-04-11 | $1.51 | $1.37 | $1.52 | $1.36 |
| 2022-04-12 | $1.37 | $1.41 | $1.44 | $1.35 |
| 2022-04-13 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2022-04-14 | $1.45 | $1.40 | $1.48 | $1.38 |
| 2022-04-15 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2022-04-16 | $1.43 | $1.47 | $1.66 | $1.43 |
| 2022-04-17 | $1.47 | $1.44 | $1.51 | $1.43 |
| 2022-04-18 | $1.44 | $1.47 | $1.48 | $1.39 |
| 2022-04-19 | $1.47 | $1.47 | $1.51 | $1.45 |
| 2022-04-20 | $1.47 | $1.35 | $1.50 | $1.26 |
| 2022-04-21 | $1.35 | $1.28 | $1.39 | $1.27 |
| 2022-04-22 | $1.28 | $1.28 | $1.31 | $1.27 |
| 2022-04-23 | $1.28 | $1.27 | $1.31 | $1.26 |
| 2022-04-24 | $1.27 | $1.24 | $1.28 | $1.21 |
| 2022-04-25 | $1.24 | $1.23 | $1.24 | $1.14 |
| 2022-04-26 | $1.23 | $1.15 | $1.25 | $1.14 |
| 2022-04-27 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2022-04-28 | $1.19 | $1.18 | $1.24 | $1.16 |
| 2022-04-29 | $1.18 | $1.12 | $1.19 | $1.10 |
| 2022-04-30 | $1.12 | $1.03 | $1.13 | $1.03 |
| 2022-05-01 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2022-05-02 | $1.08 | $1.03 | $1.18 | $1.01 |
| 2022-05-03 | $1.03 | $1.01 | $1.06 | $1.00 |
| 2022-05-04 | $1.01 | $1.12 | $1.12 | $1.01 |
| 2022-05-05 | $1.12 | $1.02 | $1.13 | $0.9900000 |
| 2022-05-06 | $1.02 | $1.01 | $1.03 | $0.9700000 |
| 2022-05-07 | $1.01 | $0.9900000 | $1.03 | $0.9800000 |
| 2022-05-08 | $0.9900000 | $0.9500000 | $1.00 | $0.9400000 |
| 2022-05-09 | $0.9500000 | $0.8200000 | $0.9600000 | $0.8100000 |
| 2022-05-10 | $0.8200000 | $0.8500000 | $0.9300000 | $0.8000000 |
| 2022-05-11 | $0.8500000 | $0.6100000 | $0.8600000 | $0.5800000 |
| 2022-05-12 | $0.6100000 | $0.5700000 | $0.6600000 | $0.4700000 |
| 2022-05-13 | $0.5700000 | $0.6100000 | $0.6700000 | $0.5500000 |
| 2022-05-14 | $0.6100000 | $0.6300000 | $0.6400000 | $0.5700000 |
| 2022-05-15 | $0.6300000 | $0.6700000 | $0.6700000 | $0.6000000 |
| 2022-05-16 | $0.6700000 | $0.6100000 | $0.6700000 | $0.6000000 |
| 2022-05-17 | $0.6100000 | $0.6700000 | $0.6800000 | $0.6100000 |
| 2022-05-18 | $0.6700000 | $0.6000000 | $0.6800000 | $0.5900000 |
| 2022-05-19 | $0.6000000 | $0.7000000 | $0.7100000 | $0.5900000 |
| 2022-05-20 | $0.7000000 | $0.6300000 | $0.7100000 | $0.6100000 |
| 2022-05-21 | $0.6300000 | $0.6400000 | $0.6500000 | $0.6100000 |
| 2022-05-22 | $0.6400000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-05-23 | $0.6400000 | $0.6300000 | $0.6700000 | $0.6200000 |
| 2022-05-24 | $0.6300000 | $0.6300000 | $0.6500000 | $0.6000000 |
| 2022-05-25 | $0.6300000 | $0.6500000 | $0.6500000 | $0.6300000 |
| 2022-05-26 | $0.6500000 | $0.5700000 | $0.6500000 | $0.5600000 |
| 2022-05-27 | $0.5700000 | $0.5600000 | $0.5800000 | $0.5300000 |
| 2022-05-28 | $0.5600000 | $0.5600000 | $0.5800000 | $0.5500000 |
| 2022-05-29 | $0.5600000 | $0.5800000 | $0.5800000 | $0.5500000 |
| 2022-05-30 | $0.5800000 | $0.6100000 | $0.6300000 | $0.5700000 |
| 2022-05-31 | $0.6100000 | $0.6200000 | $0.6400000 | $0.6100000 |
| 2022-06-01 | $0.6200000 | $0.5800000 | $0.6300000 | $0.5700000 |
| 2022-06-02 | $0.5800000 | $0.6100000 | $0.6100000 | $0.5700000 |
| 2022-06-03 | $0.6100000 | $0.5700000 | $0.6100000 | $0.5700000 |
| 2022-06-04 | $0.5700000 | $0.5900000 | $0.6100000 | $0.5600000 |
| 2022-06-05 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5700000 |
| 2022-06-06 | $0.5800000 | $0.5900000 | $0.6100000 | $0.5800000 |
| 2022-06-07 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5500000 |
| 2022-06-08 | $0.5800000 | $0.5600000 | $0.5900000 | $0.5600000 |
| 2022-06-09 | $0.5600000 | $0.5800000 | $0.5900000 | $0.5600000 |
| 2022-06-10 | $0.5800000 | $0.7100000 | $1.04 | $0.5700000 |
| 2022-06-11 | $0.7100000 | $0.6200000 | $0.7600000 | $0.6100000 |
| 2022-06-12 | $0.6200000 | $0.5200000 | $0.6300000 | $0.5000000 |
| 2022-06-13 | $0.5200000 | $0.4500000 | $0.5200000 | $0.4200000 |
| 2022-06-14 | $0.4500000 | $0.4600000 | $0.4900000 | $0.4100000 |
| 2022-06-15 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4000000 |
| 2022-06-16 | $0.4700000 | $0.4200000 | $0.4800000 | $0.4100000 |
| 2022-06-17 | $0.4200000 | $0.4400000 | $0.4500000 | $0.4100000 |
| 2022-06-18 | $0.4400000 | $0.4100000 | $0.4400000 | $0.3900000 |
| 2022-06-19 | $0.4100000 | $0.4600000 | $0.6100000 | $0.4000000 |
| 2022-06-20 | $0.4600000 | $0.4800000 | $0.4900000 | $0.4400000 |
| 2022-06-21 | $0.4800000 | $0.4800000 | $0.5100000 | $0.4700000 |
| 2022-06-22 | $0.4800000 | $0.4600000 | $0.4800000 | $0.4500000 |
| 2022-06-23 | $0.4600000 | $0.4800000 | $0.4900000 | $0.4500000 |
| 2022-06-24 | $0.4800000 | $0.5200000 | $0.5500000 | $0.4700000 |
| 2022-06-25 | $0.5200000 | $0.5400000 | $0.6400000 | $0.5000000 |
| 2022-06-26 | $0.5400000 | $0.4900000 | $0.5500000 | $0.4900000 |
| 2022-06-27 | $0.4900000 | $0.4901000 | $0.5200000 | $0.4899000 |
| 2022-06-28 | $0.4901000 | $0.5041000 | $0.5600000 | $0.4774000 |
| 2022-06-29 | $0.5041000 | $0.5020000 | $0.6400000 | $0.4929000 |
| 2022-06-30 | $0.5020000 | $0.4803000 | $0.5055000 | $0.4606000 |
| 2022-07-01 | $0.4803000 | $0.4834000 | $0.4972000 | $0.4674000 |
| 2022-07-02 | $0.4834000 | $0.4833000 | $0.4903000 | $0.4725000 |
| 2022-07-03 | $0.4833000 | $0.4891000 | $0.5775000 | $0.4745000 |
| 2022-07-04 | $0.4891000 | $0.5137000 | $0.5148000 | $0.4829000 |
| 2022-07-05 | $0.5137000 | $0.5083000 | $0.5600000 | $0.4900000 |
| 2022-07-06 | $0.5083000 | $0.5268000 | $0.5328000 | $0.5039000 |
| 2022-07-07 | $0.5268000 | $0.5452000 | $0.5572000 | $0.5179000 |
| 2022-07-08 | $0.5452000 | $0.5402000 | $0.5561000 | $0.5350000 |
| 2022-07-09 | $0.5402000 | $0.5466000 | $0.5731000 | $0.5402000 |
| 2022-07-10 | $0.5466000 | $0.5193000 | $0.5466000 | $0.5121000 |
| 2022-07-11 | $0.5193000 | $0.5174000 | $0.5385000 | $0.5057000 |
| 2022-07-12 | $0.5174000 | $0.4715000 | $0.5209000 | $0.4709000 |
| 2022-07-13 | $0.4715000 | $0.5238000 | $0.6404000 | $0.4532000 |
| 2022-07-14 | $0.5238000 | $0.5178000 | $0.5300000 | $0.4921000 |
| 2022-07-15 | $0.5178000 | $0.5179000 | $0.5519000 | $0.5107000 |
| 2022-07-16 | $0.5179000 | $0.5512000 | $0.5814000 | $0.5064000 |
| 2022-07-17 | $0.5512000 | $0.5571000 | $0.5977000 | $0.5408000 |
| 2022-07-18 | $0.5571000 | $0.6041000 | $0.6267000 | $0.5571000 |
| 2022-07-19 | $0.6041000 | $0.5955000 | $0.6117000 | $0.5791000 |
| 2022-07-20 | $0.5955000 | $0.5709000 | $0.6626000 | $0.5666000 |
| 2022-07-21 | $0.5709000 | $0.5890000 | $0.5984000 | $0.5577000 |
| 2022-07-22 | $0.5890000 | $0.5995000 | $0.6727000 | $0.5837000 |
| 2022-07-23 | $0.5995000 | $0.5789000 | $0.6250000 | $0.5635000 |
| 2022-07-24 | $0.5789000 | $0.5699000 | $0.5951000 | $0.5699000 |
| 2022-07-25 | $0.5699000 | $0.5770000 | $0.6399000 | $0.5500000 |
| 2022-07-26 | $0.5770000 | $0.5635000 | $0.6118000 | $0.5408000 |
| 2022-07-27 | $0.5635000 | $0.5996000 | $0.5997000 | $0.5543000 |
| 2022-07-28 | $0.5996000 | $0.6096000 | $0.6290000 | $0.5876000 |
| 2022-07-29 | $0.6096000 | $0.6394000 | $0.6813000 | $0.6046000 |
| 2022-07-30 | $0.6394000 | $0.6202000 | $0.6615000 | $0.6176000 |
| 2022-07-31 | $0.6202000 | $0.6147000 | $0.6659000 | $0.6111000 |
| 2022-08-01 | $0.6147000 | $0.6480000 | $0.6881000 | $0.6039000 |
| 2022-08-02 | $0.6480000 | $0.6326000 | $0.6640000 | $0.6104000 |
| 2022-08-03 | $0.6326000 | $0.6352000 | $0.6615000 | $0.6108000 |
| 2022-08-04 | $0.6352000 | $0.6240000 | $0.6491000 | $0.6172000 |
| 2022-08-05 | $0.6240000 | $0.6468000 | $0.6519000 | $0.6235000 |
| 2022-08-06 | $0.6468000 | $0.6679000 | $0.6893000 | $0.6431000 |
| 2022-08-07 | $0.6679000 | $0.6520000 | $0.6767000 | $0.6461000 |
| 2022-08-08 | $0.6520000 | $0.6546000 | $0.6968000 | $0.6466000 |
| 2022-08-09 | $0.6546000 | $0.6331000 | $0.6624000 | $0.6258000 |
| 2022-08-10 | $0.6331000 | $0.6781000 | $0.6848000 | $0.6212000 |
| 2022-08-11 | $0.6781000 | $0.6531000 | $0.6862000 | $0.6500000 |
| 2022-08-12 | $0.6531000 | $0.6674000 | $0.6681000 | $0.6481000 |
| 2022-08-13 | $0.6674000 | $0.6908000 | $0.7635000 | $0.6621000 |
| 2022-08-14 | $0.6908000 | $0.6574000 | $0.6908000 | $0.6504000 |
| 2022-08-15 | $0.6574000 | $0.6358000 | $0.6697000 | $0.6301000 |
| 2022-08-16 | $0.6358000 | $0.6313000 | $0.6455000 | $0.6257000 |
| 2022-08-17 | $0.6313000 | $0.5937000 | $0.6443000 | $0.5921000 |
| 2022-08-18 | $0.5937000 | $0.5657000 | $0.5958000 | $0.5657000 |
| 2022-08-19 | $0.5657000 | $0.5162000 | $0.5657000 | $0.5084000 |
| 2022-08-20 | $0.5162000 | $0.5108000 | $0.5372000 | $0.5017000 |
| 2022-08-21 | $0.5108000 | $0.5242000 | $0.5300000 | $0.5084000 |
| 2022-08-22 | $0.5242000 | $0.5166000 | $0.5244000 | $0.4982000 |
| 2022-08-23 | $0.5166000 | $0.5237000 | $0.5241000 | $0.5002000 |
| 2022-08-24 | $0.5237000 | $0.5183000 | $0.5353000 | $0.5101000 |
| 2022-08-25 | $0.5183000 | $0.5279000 | $0.5346000 | $0.5183000 |
| 2022-08-26 | $0.5279000 | $0.4984000 | $0.6318000 | $0.4954000 |
| 2022-08-27 | $0.4984000 | $0.4831000 | $0.5308000 | $0.4816000 |
| 2022-08-28 | $0.4831000 | $0.4746000 | $0.4916000 | $0.4746000 |
| 2022-08-29 | $0.4746000 | $0.5055000 | $0.5071000 | $0.4700000 |
| 2022-08-30 | $0.5055000 | $0.4961000 | $0.5229000 | $0.4848000 |
| 2022-08-31 | $0.4961000 | $0.5060000 | $0.5936000 | $0.4961000 |
| 2022-09-01 | $0.5060000 | $0.5129000 | $0.5138000 | $0.4954000 |
| 2022-09-02 | $0.5129000 | $0.5090000 | $0.5229000 | $0.5011000 |
| 2022-09-03 | $0.5090000 | $0.5019000 | $0.5090000 | $0.4987000 |
| 2022-09-04 | $0.5019000 | $0.5137000 | $0.5137000 | $0.4986000 |
| 2022-09-05 | $0.5137000 | $0.5011000 | $0.5138000 | $0.4974000 |
| 2022-09-06 | $0.5011000 | $0.4777000 | $0.5116000 | $0.4766000 |
| 2022-09-07 | $0.4777000 | $0.4970000 | $0.4987000 | $0.4698000 |
| 2022-09-08 | $0.4970000 | $0.5039000 | $0.5221000 | $0.4887000 |
| 2022-09-09 | $0.5039000 | $0.5184000 | $0.5304000 | $0.5039000 |
| 2022-09-10 | $0.5184000 | $0.5735000 | $0.6160000 | $0.5115000 |
| 2022-09-11 | $0.5735000 | $0.5460000 | $0.6759000 | $0.5458000 |
| 2022-09-12 | $0.5460000 | $0.5271000 | $0.5612000 | $0.5254000 |
| 2022-09-13 | $0.5271000 | $0.4979000 | $0.5464000 | $0.4968000 |
| 2022-09-14 | $0.4979000 | $0.5173000 | $0.5561000 | $0.4951000 |
| 2022-09-15 | $0.5173000 | $0.4950000 | $0.5173000 | $0.4887000 |
| 2022-09-16 | $0.4950000 | $0.4927000 | $0.5002000 | $0.4858000 |
| 2022-09-17 | $0.4927000 | $0.5023000 | $0.5061000 | $0.4927000 |
| 2022-09-18 | $0.5023000 | $0.4715000 | $0.5023000 | $0.4661000 |
| 2022-09-19 | $0.4715000 | $0.4745000 | $0.4784000 | $0.4551000 |
| 2022-09-20 | $0.4745000 | $0.4644000 | $0.4791000 | $0.4610000 |
| 2022-09-21 | $0.4644000 | $0.4587000 | $0.4843000 | $0.4506000 |
| 2022-09-22 | $0.4587000 | $0.4750000 | $0.4787000 | $0.4534000 |
| 2022-09-23 | $0.4750000 | $0.4732000 | $0.4809000 | $0.4604000 |
| 2022-09-24 | $0.4732000 | $0.4685000 | $0.4776000 | $0.4672000 |
| 2022-09-25 | $0.4685000 | $0.4647000 | $0.5162000 | $0.4625000 |
| 2022-09-26 | $0.4678000 | $0.4721000 | $0.4796000 | $0.4646000 |
| 2022-09-27 | $0.4709000 | $0.4690000 | $0.4854000 | $0.4652000 |
| 2022-09-28 | $0.4684000 | $0.4727000 | $0.4810000 | $0.4688000 |
| 2022-09-29 | $0.4729000 | $0.4780000 | $0.4981000 | $0.4661000 |
| 2022-09-30 | $0.4780000 | $0.4690000 | $0.5435000 | $0.4683000 |
| 2022-10-01 | $0.4690000 | $0.4636000 | $0.4697000 | $0.4611000 |
| 2022-10-02 | $0.4636000 | $0.4519000 | $0.4638000 | $0.4501000 |
| 2022-10-03 | $0.4519000 | $0.4649000 | $0.4649000 | $0.4509000 |
| 2022-10-04 | $0.4649000 | $0.4813000 | $0.4917000 | $0.4638000 |
| 2022-10-05 | $0.4813000 | $0.4760000 | $0.4813000 | $0.4661000 |
| 2022-10-06 | $0.4760000 | $0.4714000 | $0.4915000 | $0.4702000 |
| 2022-10-07 | $0.4714000 | $0.4670000 | $0.4751000 | $0.4638000 |
| 2022-10-08 | $0.4651000 | $0.4624000 | $0.4684000 | $0.4579000 |
| 2022-10-09 | $0.4624000 | $0.4658000 | $0.4690000 | $0.4621000 |
| 2022-10-10 | $0.4658000 | $0.4566000 | $0.4682000 | $0.4548000 |
| 2022-10-11 | $0.4566000 | $0.4360000 | $0.4566000 | $0.4344000 |
| 2022-10-12 | $0.4366000 | $0.4360000 | $0.4496000 | $0.4348000 |
| 2022-10-13 | $0.4368000 | $0.4274000 | $0.4376000 | $0.4040000 |
| 2022-10-14 | $0.4274000 | $0.4386000 | $0.4634000 | $0.4258000 |
| 2022-10-15 | $0.4386000 | $0.4643000 | $0.4877000 | $0.4386000 |
| 2022-10-16 | $0.4643000 | $0.4594000 | $0.4750000 | $0.4570000 |
| 2022-10-17 | $0.4594000 | $0.4610000 | $0.4643000 | $0.4524000 |
| 2022-10-18 | $0.4610000 | $0.4531000 | $0.4601000 | $0.4488000 |
| 2022-10-19 | $0.4531000 | $0.4370000 | $0.4488000 | $0.4362000 |
| 2022-10-20 | $0.4370000 | $0.4264000 | $0.4420000 | $0.4216000 |
| 2022-10-21 | $0.4264000 | $0.4301000 | $0.4305000 | $0.4226000 |
| 2022-10-22 | $0.4317000 | $0.4299000 | $0.5140000 | $0.4258000 |
| 2022-10-23 | $0.4299000 | $0.4364000 | $0.4383000 | $0.4273000 |
| 2022-10-24 | $0.4364000 | $0.4295000 | $0.4367000 | $0.4273000 |
| 2022-10-25 | $0.4295000 | $0.4398000 | $0.4487000 | $0.4282000 |
| 2022-10-26 | $0.4398000 | $0.4586000 | $0.4847000 | $0.4390000 |
| 2022-10-27 | $0.4586000 | $0.4466000 | $0.4631000 | $0.4465000 |
| 2022-10-28 | $0.4475000 | $0.4518000 | $0.4577000 | $0.4493000 |
| 2022-10-29 | $0.4511000 | $0.4564000 | $0.4640000 | $0.4511000 |
| 2022-10-30 | $0.4564000 | $0.4514000 | $0.4692000 | $0.4497000 |
| 2022-10-31 | $0.4514000 | $0.4497000 | $0.4581000 | $0.4455000 |
| 2022-11-01 | $0.4497000 | $0.4513000 | $0.4575000 | $0.4479000 |
| 2022-11-02 | $0.4513000 | $0.4367000 | $0.4551000 | $0.4358000 |
| 2022-11-03 | $0.4367000 | $0.4566000 | $0.5050000 | $0.4367000 |
| 2022-11-04 | $0.4566000 | $0.4774000 | $0.4838000 | $0.4566000 |
| 2022-11-05 | $0.4774000 | $0.4847000 | $0.5041000 | $0.4774000 |
| 2022-11-06 | $0.4847000 | $0.4661000 | $0.4864000 | $0.4656000 |
| 2022-11-07 | $0.4661000 | $0.4514000 | $0.4697000 | $0.4502000 |
| 2022-11-08 | $0.4514000 | $0.4019000 | $0.4515000 | $0.3854000 |
| 2022-11-09 | $0.4019000 | $0.3255000 | $0.4176000 | $0.3243000 |
| 2022-11-10 | $0.3255000 | $0.3639000 | $0.3736000 | $0.3243000 |
| 2022-11-11 | $0.3639000 | $0.3471000 | $0.3688000 | $0.3376000 |
| 2022-11-12 | $0.3471000 | $0.3343000 | $0.3476000 | $0.3343000 |
| 2022-11-13 | $0.3343000 | $0.3265000 | $0.3401000 | $0.3265000 |
| 2022-11-14 | $0.3265000 | $0.3333000 | $0.3350000 | $0.3157000 |
| 2022-11-15 | $0.3333000 | $0.3328000 | $0.3372000 | $0.3287000 |
| 2022-11-16 | $0.3328000 | $0.3665000 | $0.4418000 | $0.3229000 |
| 2022-11-17 | $0.3665000 | $0.3505000 | $0.3915000 | $0.3505000 |
| 2022-11-18 | $0.3505000 | $0.3511000 | $0.3587000 | $0.3495000 |
| 2022-11-19 | $0.3511000 | $0.3455000 | $0.3520000 | $0.3429000 |
| 2022-11-20 | $0.3455000 | $0.3275000 | $0.3530000 | $0.3274000 |
| 2022-11-21 | $0.3275000 | $0.3266000 | $0.3307000 | $0.3197000 |
| 2022-11-22 | $0.3266000 | $0.3372000 | $0.3372000 | $0.3171000 |
| 2022-11-23 | $0.3372000 | $0.3498000 | $0.3646000 | $0.3365000 |
| 2022-11-24 | $0.3498000 | $0.3468000 | $0.3543000 | $0.3443000 |
| 2022-11-25 | $0.3468000 | $0.3456000 | $0.3490000 | $0.3403000 |
| 2022-11-26 | $0.3456000 | $0.3585000 | $0.3630000 | $0.3453000 |
| 2022-11-27 | $0.3585000 | $0.3593000 | $0.4324000 | $0.3568000 |
| 2022-11-28 | $0.3593000 | $0.3562000 | $0.3600000 | $0.3465000 |
| 2022-11-29 | $0.3562000 | $0.3617000 | $0.4276000 | $0.3541000 |
| 2022-11-30 | $0.3617000 | $0.3750000 | $0.3795000 | $0.3617000 |
| 2022-12-01 | $0.3750000 | $0.3625000 | $0.3768000 | $0.3621000 |
| 2022-12-02 | $0.3625000 | $0.3781000 | $0.3933000 | $0.3619000 |
| 2022-12-03 | $0.3781000 | $0.3724000 | $0.3883000 | $0.3715000 |
| 2022-12-04 | $0.3724000 | $0.3795000 | $0.3845000 | $0.3707000 |
| 2022-12-05 | $0.3795000 | $0.3815000 | $0.4169000 | $0.3754000 |
| 2022-12-06 | $0.3815000 | $0.3831000 | $0.3881000 | $0.3727000 |
| 2022-12-07 | $0.3831000 | $0.3648000 | $0.3853000 | $0.3645000 |
| 2022-12-08 | $0.3648000 | $0.3727000 | $0.3783000 | $0.3608000 |
| 2022-12-09 | $0.3727000 | $0.3686000 | $0.3772000 | $0.3685000 |
| 2022-12-10 | $0.3686000 | $0.3681000 | $0.4276000 | $0.3671000 |
| 2022-12-11 | $0.3681000 | $0.3717000 | $0.3857000 | $0.3681000 |
| 2022-12-12 | $0.3717000 | $0.3882000 | $0.4234000 | $0.3703000 |
| 2022-12-13 | $0.3882000 | $0.3911000 | $0.4004000 | $0.3798000 |
| 2022-12-14 | $0.3911000 | $0.3788000 | $0.3945000 | $0.3763000 |
| 2022-12-15 | $0.3788000 | $0.3712000 | $0.3811000 | $0.3703000 |
| 2022-12-16 | $0.3712000 | $0.3472000 | $0.3775000 | $0.3462000 |
| 2022-12-17 | $0.3472000 | $0.3562000 | $0.3902000 | $0.3446000 |
| 2022-12-18 | $0.3562000 | $0.3549000 | $0.3606000 | $0.3487000 |
| 2022-12-19 | $0.3549000 | $0.3408000 | $0.3611000 | $0.3400000 |
| 2022-12-20 | $0.3408000 | $0.3567000 | $0.3709000 | $0.2879000 |
| 2022-12-21 | $0.3567000 | $0.3480000 | $0.3585000 | $0.3466000 |
| 2022-12-22 | $0.3480000 | $0.3501000 | $0.3753000 | $0.3427000 |
| 2022-12-23 | $0.3501000 | $0.3493000 | $0.3513000 | $0.3466000 |
| 2022-12-24 | $0.3493000 | $0.3514000 | $0.3576000 | $0.3481000 |
| 2022-12-25 | $0.3514000 | $0.3504000 | $0.3550000 | $0.3452000 |
| 2022-12-26 | $0.3504000 | $0.3514000 | $0.3550000 | $0.3462000 |
| 2022-12-27 | $0.3514000 | $0.3452000 | $0.3526000 | $0.3382000 |
| 2022-12-28 | $0.3452000 | $0.3373000 | $0.3460000 | $0.3367000 |
| 2022-12-29 | $0.3373000 | $0.3409000 | $0.3566000 | $0.3373000 |
| 2022-12-30 | $0.3409000 | $0.3410000 | $0.3428000 | $0.3367000 |
| 2022-12-31 | $0.3410000 | $0.3431000 | $0.3439000 | $0.3393000 |
| 2023-01-01 | $0.3435000 | $0.3439000 | $0.3461000 | $0.3403000 |
| 2023-01-02 | $0.3437000 | $0.3445000 | $0.3461000 | $0.3390000 |
| 2023-01-03 | $0.3445000 | $0.3439000 | $0.3465000 | $0.3397000 |
| 2023-01-04 | $0.3439000 | $0.3500000 | $0.3532000 | $0.3421000 |
| 2023-01-05 | $0.3500000 | $0.3531000 | $0.3541000 | $0.3487000 |
| 2023-01-06 | $0.3531000 | $0.3566000 | $0.3566000 | $0.3466000 |
| 2023-01-07 | $0.3566000 | $0.3559000 | $0.3584000 | $0.3538000 |
| 2023-01-08 | $0.3559000 | $0.3674000 | $0.3730000 | $0.3533000 |
| 2023-01-09 | $0.3674000 | $0.3669000 | $0.3767000 | $0.3647000 |
| 2023-01-10 | $0.3669000 | $0.3702000 | $0.3733000 | $0.3653000 |
| 2023-01-11 | $0.3702000 | $0.3764000 | $0.3778000 | $0.3650000 |
| 2023-01-12 | $0.3764000 | $0.3890000 | $0.3915000 | $0.3674000 |
| 2023-01-13 | $0.3890000 | $0.3983000 | $0.4014000 | $0.3862000 |
| 2023-01-14 | $0.3983000 | $0.4094000 | $0.4248000 | $0.3980000 |
| 2023-01-15 | $0.4094000 | $0.4057000 | $0.4103000 | $0.3945000 |
| 2023-01-16 | $0.4057000 | $0.3940000 | $0.4150000 | $0.3877000 |
| 2023-01-17 | $0.3940000 | $0.3976000 | $0.4022000 | $0.3894000 |
| 2023-01-18 | $0.3976000 | $0.3775000 | $0.4030000 | $0.3634000 |
| 2023-01-19 | $0.3775000 | $0.3733000 | $0.3807000 | $0.3643000 |
| 2023-01-20 | $0.3733000 | $0.3935000 | $0.4007000 | $0.3702000 |
| 2023-01-21 | $0.3935000 | $0.3977000 | $0.4037000 | $0.3858000 |
| 2023-01-22 | $0.3977000 | $0.3919000 | $0.4048000 | $0.3838000 |
| 2023-01-23 | $0.3919000 | $0.4072000 | $0.4384000 | $0.3919000 |
| 2023-01-24 | $0.4072000 | $0.4067000 | $0.4831000 | $0.4043000 |
| 2023-01-25 | $0.4067000 | $0.4189000 | $0.4274000 | $0.4022000 |
| 2023-01-26 | $0.4189000 | $0.4231000 | $0.4299000 | $0.4165000 |
| 2023-01-27 | $0.4231000 | $0.4487000 | $0.4900000 | $0.4136000 |
| 2023-01-28 | $0.4487000 | $0.4366000 | $0.4586000 | $0.4148000 |
| 2023-01-29 | $0.4366000 | $0.4756000 | $0.5226000 | $0.4355000 |
| 2023-01-30 | $0.4756000 | $0.4427000 | $0.4756000 | $0.4404000 |
| 2023-01-31 | $0.4427000 | $0.4549000 | $0.4639000 | $0.4427000 |
| 2023-02-01 | $0.4549000 | $0.4677000 | $0.4682000 | $0.4427000 |
| 2023-02-02 | $0.4677000 | $0.4602000 | $0.4853000 | $0.4602000 |
| 2023-02-03 | $0.4602000 | $0.4697000 | $0.4745000 | $0.4575000 |
| 2023-02-04 | $0.4697000 | $0.4748000 | $0.4977000 | $0.4677000 |
| 2023-02-05 | $0.4748000 | $0.4547000 | $0.4852000 | $0.4455000 |
| 2023-02-06 | $0.4547000 | $0.4527000 | $0.4674000 | $0.4401000 |
| 2023-02-07 | $0.4527000 | $0.4759000 | $0.4786000 | $0.4513000 |
| 2023-02-08 | $0.4759000 | $0.4691000 | $0.4808000 | $0.4604000 |
| 2023-02-09 | $0.4691000 | $0.4426000 | $0.4784000 | $0.4416000 |
| 2023-02-10 | $0.4426000 | $0.4396000 | $0.4513000 | $0.4366000 |
| 2023-02-11 | $0.4396000 | $0.4551000 | $0.4563000 | $0.4368000 |
| 2023-02-12 | $0.4551000 | $0.4566000 | $0.4700000 | $0.4531000 |
| 2023-02-13 | $0.4566000 | $0.4345000 | $0.4568000 | $0.4236000 |
| 2023-02-14 | $0.4338000 | $0.4422000 | $0.4444000 | $0.4348000 |
| 2023-02-15 | $0.4410000 | $0.4735000 | $0.4799000 | $0.4353000 |
| 2023-02-16 | $0.4735000 | $0.4835000 | $0.5619000 | $0.4595000 |
| 2023-02-17 | $0.4835000 | $0.5043000 | $0.5108000 | $0.4814000 |
| 2023-02-18 | $0.5043000 | $0.5068000 | $0.5224000 | $0.4988000 |
| 2023-02-19 | $0.5068000 | $0.4931000 | $0.5212000 | $0.4911000 |
| 2023-02-20 | $0.4931000 | $0.6032000 | $0.7504000 | $0.4839000 |
| 2023-02-21 | $0.6032000 | $0.5578000 | $0.6428000 | $0.5376000 |
| 2023-02-22 | $0.5578000 | $0.5407000 | $0.5606000 | $0.5079000 |
| 2023-02-23 | $0.5407000 | $0.5780000 | $0.6453000 | $0.5159000 |
| 2023-02-24 | $0.5780000 | $0.5492000 | $0.6309000 | $0.5427000 |
| 2023-02-25 | $0.5492000 | $0.5378000 | $0.5522000 | $0.5098000 |
| 2023-02-26 | $0.5378000 | $0.5409000 | $0.5513000 | $0.5192000 |
| 2023-02-27 | $0.5409000 | $0.5266000 | $0.5446000 | $0.5200000 |
| 2023-02-28 | $0.5266000 | $0.5166000 | $0.5426000 | $0.5118000 |
| 2023-03-01 | $0.5166000 | $0.5245000 | $0.5366000 | $0.5136000 |
| 2023-03-02 | $0.5245000 | $0.5121000 | $0.5278000 | $0.5014000 |
| 2023-03-03 | $0.5121000 | $0.4736000 | $0.5166000 | $0.4703000 |
| 2023-03-04 | $0.4736000 | $0.4596000 | $0.4795000 | $0.4596000 |
| 2023-03-05 | $0.4596000 | $0.4566000 | $0.4682000 | $0.4548000 |
| 2023-03-06 | $0.4566000 | $0.4419000 | $0.4566000 | $0.4356000 |
| 2023-03-07 | $0.4419000 | $0.4330000 | $0.4449000 | $0.4237000 |
| 2023-03-08 | $0.4330000 | $0.4152000 | $0.4394000 | $0.4151000 |
| 2023-03-09 | $0.4152000 | $0.3902000 | $0.4274000 | $0.3827000 |
| 2023-03-10 | $0.3902000 | $0.4002000 | $0.4043000 | $0.3688000 |
| 2023-03-11 | $0.4002000 | $0.3937000 | $0.4136000 | $0.3846000 |
| 2023-03-12 | $0.3937000 | $0.4197000 | $0.4220000 | $0.3900000 |
| 2023-03-13 | $0.4197000 | $0.4321000 | $0.4387000 | $0.4031000 |
| 2023-03-14 | $0.4321000 | $0.4412000 | $0.4650000 | $0.4240000 |
| 2023-03-15 | $0.4412000 | $0.4279000 | $0.4540000 | $0.4166000 |
| 2023-03-16 | $0.4279000 | $0.4446000 | $0.4785000 | $0.4255000 |
| 2023-03-17 | $0.4446000 | $0.4745000 | $0.4839000 | $0.4435000 |
| 2023-03-18 | $0.4745000 | $0.4593000 | $0.4880000 | $0.4584000 |
| 2023-03-19 | $0.4593000 | $0.4697000 | $0.4777000 | $0.4553000 |
| 2023-03-20 | $0.4697000 | $0.4437000 | $0.4852000 | $0.4437000 |
| 2023-03-21 | $0.4437000 | $0.4391000 | $0.4495000 | $0.4292000 |
| 2023-03-22 | $0.4391000 | $0.4199000 | $0.4420000 | $0.4021000 |
| 2023-03-23 | $0.4199000 | $0.4383000 | $0.4467000 | $0.4156000 |
| 2023-03-24 | $0.4383000 | $0.4158000 | $0.4395000 | $0.4099000 |
| 2023-03-25 | $0.4158000 | $0.4163000 | $0.4208000 | $0.4097000 |
| 2023-03-26 | $0.4163000 | $0.4271000 | $0.4294000 | $0.4155000 |
| 2023-03-27 | $0.4271000 | $0.4016000 | $0.4277000 | $0.3980000 |
| 2023-03-28 | $0.4016000 | $0.4136000 | $0.4175000 | $0.3970000 |
| 2023-03-29 | $0.4136000 | $0.4255000 | $0.4302000 | $0.4136000 |
| 2023-03-30 | $0.4255000 | $0.4140000 | $0.4278000 | $0.4094000 |
| 2023-03-31 | $0.4140000 | $0.4181000 | $0.4229000 | $0.4085000 |
| 2023-04-01 | $0.4181000 | $0.4242000 | $0.4345000 | $0.4181000 |
| 2023-04-02 | $0.4242000 | $0.4700000 | $0.5555000 | $0.4242000 |
| 2023-04-03 | $0.4700000 | $0.4462000 | $0.5085000 | $0.4325000 |
| 2023-04-04 | $0.4462000 | $0.4477000 | $0.4550000 | $0.4368000 |
| 2023-04-05 | $0.4477000 | $0.4453000 | $0.4576000 | $0.4367000 |
| 2023-04-06 | $0.4453000 | $0.4321000 | $0.4522000 | $0.4287000 |
| 2023-04-07 | $0.4321000 | $0.4627000 | $0.5110000 | $0.4307000 |
| 2023-04-08 | $0.4627000 | $0.4490000 | $0.4664000 | $0.4403000 |
| 2023-04-09 | $0.4490000 | $0.4475000 | $0.4580000 | $0.4274000 |
| 2023-04-10 | $0.4475000 | $0.4545000 | $0.4566000 | $0.4408000 |
| 2023-04-11 | $0.4545000 | $0.4478000 | $0.4558000 | $0.4448000 |
| 2023-04-12 | $0.4478000 | $0.4468000 | $0.4551000 | $0.4345000 |
| 2023-04-13 | $0.4468000 | $0.4637000 | $0.4708000 | $0.4459000 |
| 2023-04-14 | $0.4637000 | $0.4772000 | $0.4871000 | $0.4538000 |
| 2023-04-15 | $0.4772000 | $0.4704000 | $0.4947000 | $0.4600000 |
| 2023-04-16 | $0.4704000 | $0.4684000 | $0.4732000 | $0.4662000 |
| 2023-04-17 | $0.4684000 | $0.4606000 | $0.4889000 | $0.4449000 |
| 2023-04-18 | $0.4606000 | $0.4683000 | $0.5277000 | $0.4538000 |
| 2023-04-19 | $0.4683000 | $0.4386000 | $0.4753000 | $0.4324000 |
| 2023-04-20 | $0.4386000 | $0.4232000 | $0.4422000 | $0.4205000 |
| 2023-04-21 | $0.4232000 | $0.4111000 | $0.4317000 | $0.4055000 |
| 2023-04-22 | $0.4111000 | $0.4155000 | $0.4230000 | $0.4000000 |
| 2023-04-23 | $0.4155000 | $0.4226000 | $0.4573000 | $0.4071000 |
| 2023-04-24 | $0.4226000 | $0.4147000 | $0.4285000 | $0.4106000 |
| 2023-04-25 | $0.4147000 | $0.4156000 | $0.4367000 | $0.3830000 |
| 2023-04-26 | $0.4156000 | $0.4134000 | $0.4334000 | $0.4045000 |
| 2023-04-27 | $0.4134000 | $0.4198000 | $0.4421000 | $0.4129000 |
| 2023-04-28 | $0.4198000 | $0.4266000 | $0.4629000 | $0.4130000 |
| 2023-04-29 | $0.4266000 | $0.4370000 | $0.4628000 | $0.4247000 |
| 2023-04-30 | $0.4370000 | $0.4275000 | $0.4471000 | $0.4274000 |
| 2023-05-01 | $0.4275000 | $0.4376000 | $0.4505000 | $0.4223000 |
| 2023-05-02 | $0.4376000 | $0.4441000 | $0.4696000 | $0.4376000 |
| 2023-05-03 | $0.4441000 | $0.4512000 | $0.4527000 | $0.4316000 |
| 2023-05-04 | $0.4512000 | $0.4489000 | $0.4674000 | $0.4459000 |
| 2023-05-05 | $0.4489000 | $0.4408000 | $0.4547000 | $0.4355000 |
| 2023-05-06 | $0.4408000 | $0.4155000 | $0.4498000 | $0.4063000 |
| 2023-05-07 | $0.4155000 | $0.4080000 | $0.4210000 | $0.4068000 |
| 2023-05-08 | $0.4080000 | $0.3731000 | $0.4088000 | $0.3613000 |
| 2023-05-09 | $0.3731000 | $0.3722000 | $0.3798000 | $0.3671000 |
| 2023-05-10 | $0.3722000 | $0.3770000 | $0.3838000 | $0.3638000 |
| 2023-05-11 | $0.3770000 | $0.3551000 | $0.3781000 | $0.3501000 |
| 2023-05-12 | $0.3551000 | $0.3649000 | $0.3666000 | $0.3442000 |
| 2023-05-13 | $0.3649000 | $0.3607000 | $0.3661000 | $0.3607000 |
| 2023-05-14 | $0.3607000 | $0.3630000 | $0.3670000 | $0.3543000 |
| 2023-05-15 | $0.3630000 | $0.3668000 | $0.3704000 | $0.3616000 |
| 2023-05-16 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
Mercata
Polkastarter Crypto Market
| Paio | Scambio |
|---|---|
| POLS/USDT | aax |
| POLS/ETH | bilaxy |
| POLS/USDT | bilaxy |
| POLS/BNB | binance |
| POLS/BTC | binance |
| POLS/BUSD | binance |
| POLS/USDT | binance |
| POLS/BTC | bitcoincom |
| POLS/USDT | bitcoincom |
| POLS/USDT | bitforex |
| POLS/USDT | bitmart |
| POLS/USDT | bkex |
| POLS/USD | cexio |
| POLS/USD | coinbase |
| POLS/USDT | coinbase |
| POLS/USDT | coinex |
| POLS/USD | cryptodotcom |
| POLS/USDT | cryptodotcom |
| POLS/USDT | gateio |
| POLS/BTC | hitbtc |
| POLS/USDT | hitbtc |
| POLS/BTC | huobikorea |
| POLS/ETH | huobikorea |
| POLS/KRW | huobikorea |
| POLS/USDT | huobikorea |
| POLS/BTC | huobipro |
| POLS/ETH | huobipro |
| POLS/USDT | huobipro |
| POLS/EUR | kraken |
| POLS/USD | kraken |
| POLS/BTC | kucoin |
| POLS/USDT | kucoin |
| POLS/USDT | latoken |
| POLS/ETH | livecoin |
| POLS/USDT | mexc |
| POLS/ETH | okex |
| POLS/USDT | okex |
| POLS/ETH | oneinch |
| POLS/USDT | poloniex |
| POLS/WETH | uniswapv2 |
| POLS/QC | zb |
| POLS/USDT | zb |
Polkastarter News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta