Pirate Chain - Live Pirate Chain price and market cap

Pirate Chain Crypto Coin Rank 259

Website

192,854,465 ARRR

24h Vol

24 BTC

1 H

-1.17 %

24 H

-15.25 %

7 d

-33.18 %

Today Pirate Chain price in US dollars is currently 0.4336 USD, and if converted to Bitcoin is 0.00001928 BTC. A total of 192,854,465 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -15.25 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pirate Chain

Symbol

ARRR

Algorithm

BTC Price

0.00001928 BTC

BTC Market

3,719 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

192,854,465 ARRR

-1.17 %

24h

-15.25 %

-33.18 %

Pirate Chain

Website

Pirate Chain

ARRR Charts

ARRR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-21	$0.0961	$0.0955	$0.1113000	$0.0955
2019-05-22	$0.0955	$0.0956	$0.1193000	$0.0916
2019-05-23	$0.0956	$0.1066000	$0.2757000	$0.0985
2019-05-24	$0.1066000	$0.1159000	$0.1438000	$0.0999600
2019-05-25	$0.1159000	$0.0967	$0.1447000	$0.0967
2019-05-26	$0.1000000	$0.1050000	$0.1050000	$0.1000000
2019-05-27	$0.1050000	$0.1001000	$0.1200000	$0.1000000
2019-05-28	$0.1001000	$0.1300000	$0.1300000	$0.1001000
2019-05-29	$0.1300000	$0.1400000	$0.1400000	$0.1300000
2019-05-30	$0.1400000	$0.1800000	$0.2000000	$0.1400000
2019-05-31	$0.1800000	$0.1500000	$0.1800000	$0.1001000
2019-06-01	$0.1500000	$0.2000000	$0.2000000	$0.1290000
2019-06-02	$0.2026000	$0.2330000	$0.3058000	$0.1905000
2019-06-03	$0.2400000	$0.2500000	$0.2500000	$0.2200000
2019-06-04	$0.2156000	$0.1866000	$0.2326000	$0.1843000
2019-06-05	$0.1866000	$0.1540000	$0.2010000	$0.1527000
2019-06-06	$0.1540000	$0.1523000	$0.2262000	$0.1173000
2019-06-07	$0.1523000	$0.1202000	$0.1707000	$0.1202000
2019-06-08	$0.1202000	$0.1349000	$0.1420000	$0.0952
2019-06-09	$0.1349000	$0.1231000	$0.1375000	$0.1155000
2019-06-10	$0.1231000	$0.1297000	$0.1500000	$0.1283000
2019-06-11	$0.1297000	$0.1405000	$0.1417000	$0.1130000
2019-06-12	$0.1405000	$0.1439000	$0.1553000	$0.1415000
2019-06-13	$0.1439000	$0.1544000	$0.1816000	$0.1335000
2019-06-14	$0.1544000	$0.1682000	$0.1878000	$0.1591000
2019-06-15	$0.1682000	$0.1949000	$0.2112000	$0.1708000
2019-06-16	$0.1949000	$0.1878000	$0.2317000	$0.1878000
2019-06-17	$0.1878000	$0.1928000	$0.2101000	$0.1922000
2019-06-18	$0.1928000	$0.1889000	$0.1962000	$0.1829000
2019-06-19	$0.1889000	$0.2196000	$0.2365000	$0.1856000
2019-06-20	$0.2196000	$0.2109000	$0.2341000	$0.2108000
2019-06-21	$0.2109000	$0.2413000	$0.2413000	$0.2248000
2019-06-22	$0.2413000	$0.2429000	$0.2747000	$0.2137000
2019-06-23	$0.2000000	$0.2600000	$0.2600000	$0.2000000
2019-06-24	$0.2508000	$0.2717000	$0.2803000	$0.2516000
2019-06-25	$0.2717000	$0.2674000	$0.2890000	$0.2674000
2019-06-26	$0.2674000	$0.2200000	$0.3227000	$0.2136000
2019-06-27	$0.2200000	$0.1790000	$0.2097000	$0.1740000
2019-06-28	$0.1790000	$0.2298000	$0.2323000	$0.1885000
2019-06-29	$0.2298000	$0.1961000	$0.2222000	$0.1961000
2019-06-30	$0.1961000	$0.1724000	$0.1998000	$0.1724000
2019-07-01	$0.1724000	$0.1706000	$0.1928000	$0.1615000
2019-07-02	$0.1706000	$0.1724000	$0.1747000	$0.1685000
2019-07-03	$0.1724000	$0.1737000	$0.2080000	$0.1737000
2019-07-04	$0.1737000	$0.1671000	$0.1694000	$0.1341000
2019-07-05	$0.1671000	$0.1545000	$0.1647000	$0.1436000
2019-07-06	$0.1545000	$0.1575000	$0.1683000	$0.1575000
2019-07-07	$0.1575000	$0.1744000	$0.1836000	$0.1606000
2019-07-08	$0.1744000	$0.1783000	$0.1906000	$0.1746000
2019-07-09	$0.1783000	$0.1762000	$0.1822000	$0.1762000
2019-07-10	$0.1650000	$0.1599000	$0.1650000	$0.1599000
2019-07-11	$0.1599000	$0.1599000	$0.1599000	$0.1599000
2019-07-12	$0.1599000	$0.1599000	$0.1599000	$0.1599000
2019-07-13	$0.1599000	$0.1599000	$0.1599000	$0.1599000
2019-07-14	$0.1599000	$0.1599000	$0.1599000	$0.1599000
2019-07-15	$0.1599000	$0.1599000	$0.1599000	$0.1599000
2019-07-16	$0.1599000	$0.1599000	$0.1599000	$0.1599000
2019-07-17	$0.1599000	$0.1599000	$0.1599000	$0.1599000
2019-07-18	$0.1470000	$0.1191000	$0.1613000	$0.0961
2019-07-19	$0.1191000	$0.1191000	$0.1191000	$0.0951
2019-07-20	$0.1191000	$0.1182000	$0.1217000	$0.0979
2019-07-21	$0.1182000	$0.0969	$0.1163000	$0.0961
2019-07-22	$0.0969	$0.0990300	$0.1039000	$0.0942
2019-07-23	$0.0990300	$0.0912	$0.1005000	$0.0907
2019-07-24	$0.0912	$0.0909	$0.0946	$0.0900
2019-07-25	$0.0909	$0.0923	$0.0957	$0.0919
2019-07-26	$0.0923	$0.0914	$0.0979	$0.0911
2019-07-27	$0.0914	$0.0878	$0.0936	$0.0876
2019-07-28	$0.0878	$0.0887	$0.0940	$0.0882
2019-07-29	$0.0887	$0.0882	$0.0938	$0.0882
2019-07-30	$0.0882	$0.0843	$0.0891	$0.0841
2019-07-31	$0.0843	$0.0838	$0.0928	$0.0762
2019-08-01	$0.0838	$0.0806	$0.0909	$0.0804
2019-08-02	$0.0806	$0.0821	$0.0842	$0.0810
2019-08-03	$0.0821	$0.0757	$0.0844	$0.0757
2019-08-04	$0.0757	$0.0684	$0.0769	$0.0684
2019-08-05	$0.0684	$0.0745	$0.0745	$0.0736
2019-08-06	$0.0745	$0.0641	$0.0734	$0.0641
2019-08-07	$0.0641	$0.0528	$0.0669	$0.0503
2019-08-08	$0.0528	$0.0599	$0.0623	$0.0527
2019-08-09	$0.0599	$0.0540	$0.0593	$0.0533
2019-08-10	$0.0540	$0.0504	$0.0564	$0.0504
2019-08-11	$0.0504	$0.0514	$0.0595	$0.0514
2019-08-12	$0.0514	$0.0494200	$0.0552	$0.0491900
2019-08-13	$0.0494200	$0.0472900	$0.0543	$0.0471800
2019-08-14	$0.0472900	$0.0453400	$0.0498600	$0.0436400
2019-08-15	$0.0453400	$0.0500000	$0.0505	$0.0465900
2019-08-16	$0.0500000	$0.0475500	$0.0503	$0.0475500
2019-08-17	$0.0475500	$0.0486500	$0.0490600	$0.0419100
2019-08-18	$0.0486500	$0.0393400	$0.0492600	$0.0393400
2019-08-19	$0.0410000	$0.0400000	$0.1389000	$0.0400000
2019-08-20	$0.0341900	$0.0308000	$0.0347900	$0.0308000
2019-08-21	$0.0308000	$0.0464000	$0.0537	$0.0253300
2019-08-22	$0.0464000	$0.0412200	$0.0462800	$0.0409200
2019-08-23	$0.0412200	$0.0537	$0.0538	$0.0407100
2019-08-24	$0.0537	$0.0510	$0.0524	$0.0510
2019-08-25	$0.0510	$0.0424900	$0.0509	$0.0424900
2019-08-26	$0.0424900	$0.0477800	$0.0478900	$0.0418700
2019-08-27	$0.0477800	$0.0384600	$0.0483300	$0.0384600
2019-08-28	$0.0465000	$0.0347100	$0.0446300	$0.0346100
2019-08-29	$0.0347100	$0.0359800	$0.0427200	$0.0338900
2019-08-30	$0.0359800	$0.0355700	$0.0402700	$0.0350900
2019-08-31	$0.0355700	$0.0352300	$0.0398500	$0.0352300
2019-09-01	$0.0352300	$0.0370200	$0.0382900	$0.0348700
2019-09-02	$0.0370200	$0.0327200	$0.0393700	$0.0313700
2019-09-03	$0.0327200	$0.0380400	$0.0381400	$0.0332600
2019-09-04	$0.0380400	$0.0317600	$0.0379000	$0.0310100
2019-09-05	$0.0317600	$0.0295600	$0.0317700	$0.0292400
2019-09-06	$0.1298000	$0.1098000	$0.1298000	$0.1098000
2019-09-07	$0.0371200	$0.0417600	$0.0419700	$0.0349400
2019-09-08	$0.0417600	$0.0382400	$0.0468900	$0.0382400
2019-09-09	$0.0382400	$0.0369300	$0.0392000	$0.0310500
2019-09-10	$0.0369300	$0.0397300	$0.0406400	$0.0361900
2019-09-11	$0.0397300	$0.0375100	$0.0399500	$0.0374100
2019-09-12	$0.0375100	$0.0392100	$0.0444300	$0.0384800
2019-09-13	$0.0392100	$0.0372400	$0.0391000	$0.0372400
2019-09-14	$0.0372400	$0.0365900	$0.0398000	$0.0349300
2019-09-15	$0.0365900	$0.0345500	$0.0395000	$0.0345500
2019-09-16	$0.0345500	$0.0326600	$0.0344100	$0.0319500
2019-09-17	$0.0326600	$0.0319200	$0.0324300	$0.0308000
2019-09-18	$0.0319200	$0.0346600	$0.0365900	$0.0318100
2019-09-19	$0.0346600	$0.0367000	$0.0368100	$0.0330000
2019-09-20	$0.0367000	$0.0307300	$0.0363300	$0.0299200
2019-09-21	$0.0307300	$0.0332600	$0.0355600	$0.0297700
2019-09-22	$0.0332600	$0.0326200	$0.0365300	$0.0316200
2019-09-23	$0.0326200	$0.0307300	$0.0315100	$0.0301500
2019-09-24	$0.0307300	$0.0264800	$0.0271700	$0.0263100
2019-09-25	$0.0264800	$0.0266100	$0.0288000	$0.0261900
2019-09-26	$0.0266100	$0.0255200	$0.0277800	$0.0253600
2019-09-27	$0.0255200	$0.0253400	$0.0259200	$0.0252600
2019-09-28	$0.0253400	$0.0259900	$0.0268100	$0.0253300
2019-09-29	$0.0259900	$0.0249200	$0.0269400	$0.0249200
2019-09-30	$0.0249200	$0.0257800	$0.0257800	$0.0256900
2019-10-01	$0.0257800	$0.0259000	$0.0259000	$0.0258100
2019-10-02	$0.0259000	$0.0293700	$0.0293700	$0.0261000
2019-10-03	$0.0293700	$0.0255600	$0.0301000	$0.0255600
2019-10-04	$0.0255600	$0.0321800	$0.0325900	$0.0253200
2019-10-05	$0.0321800	$0.0302400	$0.0326100	$0.0302400
2019-10-06	$0.0302400	$0.0283300	$0.0291100	$0.0283300
2019-10-07	$0.0283300	$0.0287500	$0.0295700	$0.0287500
2019-10-08	$0.0287500	$0.0286700	$0.0286700	$0.0278500
2019-10-09	$0.0286700	$0.0293000	$0.0300800	$0.0293000
2019-10-10	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-10-11	$0.0293100	$0.0281500	$0.0282300	$0.0281500
2019-10-12	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-10-13	$0.0282800	$0.0255500	$0.0282100	$0.0255500
2019-10-14	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-10-15	$0.0257600	$0.0240300	$0.0251700	$0.0240300
2019-10-16	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-10-17	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-10-18	$0.0237600	$0.0232800	$0.0237600	$0.0232800
2019-10-19	$0.0232800	$0.0235200	$0.0235200	$0.0232800
2019-10-20	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-10-21	$0.0243300	$0.0242600	$0.0242600	$0.0242600
2019-10-22	$0.0242600	$0.0257100	$0.0257100	$0.0237000
2019-10-23	$0.0257100	$0.0241600	$0.0241600	$0.0239300
2019-10-24	$0.0241600	$0.0201700	$0.0240400	$0.0201700
2019-10-25	$0.0201700	$0.0268800	$0.0268800	$0.0235000
2019-10-26	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-10-27	$0.0287000	$0.0210100	$0.0296100	$0.0210100
2019-10-28	$0.0110600	$0.0127500	$0.0127500	$0.0109300
2019-10-29	$0.0202900	$0.0178300	$0.0207500	$0.0178300
2019-10-30	$0.0178300	$0.0281500	$0.0281500	$0.0173300
2019-10-31	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-11-01	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-11-02	$0.0284300	$0.0278400	$0.0285900	$0.0276600
2019-11-03	$0.0278400	$0.0319100	$0.0319100	$0.0275700
2019-11-04	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-11-05	$0.0326000	$0.0299300	$0.0322600	$0.0236800
2019-11-06	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-11-07	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-11-08	$0.0295600	$0.0287700	$0.0287700	$0.0250900
2019-11-09	$0.0287700	$0.0335200	$0.0337000	$0.0289400
2019-11-10	$0.0129600	$0.0114000	$0.0132500	$0.0114000
2019-11-11	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-11-12	$0.0283600	$0.0478700	$0.0478700	$0.0286500
2019-11-13	$0.0478700	$0.0486100	$0.0679	$0.0394800
2019-11-14	$0.0486100	$0.0433700	$0.0538	$0.0415600
2019-11-15	$0.0433700	$0.0478500	$0.0507	$0.0424300
2019-11-16	$0.0478500	$0.0470800	$0.0521	$0.0470800
2019-11-17	$0.0470800	$0.0495600	$0.0518	$0.0425800
2019-11-18	$0.0495600	$0.0541	$0.0541	$0.0460300
2019-11-19	$0.0541	$0.0492100	$0.0537	$0.0492100
2019-11-20	$0.0492100	$0.0404700	$0.0510	$0.0404700
2019-11-21	$0.0404700	$0.0381600	$0.0381600	$0.0381600
2019-11-22	$0.0381600	$0.0344200	$0.0418600	$0.0344200
2019-11-23	$0.0344200	$0.0413200	$0.0418300	$0.0346400
2019-11-24	$0.0413200	$0.0299400	$0.0390200	$0.0299400
2019-11-25	$0.0299400	$0.0294100	$0.0314800	$0.0294100
2019-11-26	$0.0294100	$0.0287500	$0.0295400	$0.0287500
2019-11-27	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-11-28	$0.0302000	$0.0301400	$0.0302200	$0.0298400
2019-11-29	$0.0301400	$0.0387700	$0.0387700	$0.0314700
2019-11-30	$0.0387700	$0.0340700	$0.0389900	$0.0303600
2019-12-01	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-12-02	$0.0333900	$0.0292800	$0.0358700	$0.0292800
2019-12-03	$0.0292800	$0.0292500	$0.0292500	$0.0292500
2019-12-04	$0.0292500	$0.0288300	$0.0288300	$0.0288300
2019-12-05	$0.0288300	$0.0312600	$0.0312600	$0.0296300
2019-12-06	$0.0312600	$0.0309900	$0.0319000	$0.0284200
2019-12-07	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-12-08	$0.0308100	$0.0286500	$0.0309100	$0.0286500
2019-12-09	$0.0286500	$0.0279300	$0.0294000	$0.0279300
2019-12-10	$0.0279300	$0.0296600	$0.0296600	$0.0274900
2019-12-11	$0.0296600	$0.0274100	$0.0295700	$0.0274100
2019-12-12	$0.0274100	$0.0295200	$0.0295200	$0.0273600
2019-12-13	$0.0295200	$0.0279600	$0.0297700	$0.0279600
2019-12-14	$0.0279600	$0.0266200	$0.0274000	$0.0266200
2019-12-15	$0.0266200	$0.0134100	$0.0268200	$0.0134100
2019-12-16	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-12-17	$0.0129700	$0.0258800	$0.0258800	$0.0124800
2019-12-18	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2019-12-19	$0.0284500	$0.0165400	$0.0279200	$0.0158900
2019-12-20	$0.0165400	$0.0239900	$0.0275200	$0.0166400
2019-12-21	$0.0239900	$0.0224800	$0.0269200	$0.0224800
2019-12-22	$0.0224800	$0.0235300	$0.0236100	$0.0235300
2019-12-23	$0.0235300	$0.0201500	$0.0270400	$0.0201500
2019-12-24	$0.0201500	$0.0227300	$0.0227300	$0.0199700
2019-12-25	$0.0227300	$0.0266500	$0.0266500	$0.0225400
2019-12-26	$0.0266500	$0.0294100	$0.0323600	$0.0253700
2019-12-27	$0.0294100	$0.0277800	$0.0296000	$0.0261100
2019-12-28	$0.0277800	$0.0291200	$0.0292600	$0.0279500
2019-12-29	$0.0990000	$0.0990000	$0.0990000	$0.0990000
2019-12-30	$0.0294500	$0.0277100	$0.0287900	$0.0277100
2019-12-31	$0.0277100	$0.0274400	$0.0275100	$0.0234900
2020-01-01	$0.0224100	$0.0275400	$0.0281800	$0.0224300
2020-01-02	$0.0275400	$0.0294000	$0.0346900	$0.0246600
2020-01-03	$0.0294000	$0.0293600	$0.0309700	$0.0273000
2020-01-04	$0.0537	$0.0270000	$0.0537	$0.0270000
2020-01-05	$0.0536	$0.0513	$0.0540	$0.0272100
2020-01-06	$0.0285600	$0.0297300	$0.0302000	$0.0233700
2020-01-07	$0.0297300	$0.0363100	$0.0374600	$0.0266800
2020-01-08	$0.0359100	$0.0243800	$0.0354000	$0.0243800
2020-01-09	$0.0243800	$0.0281400	$0.0284600	$0.0236900
2020-01-10	$0.0281400	$0.0260500	$0.0299800	$0.0255500
2020-01-11	$0.0260500	$0.0286500	$0.0286500	$0.0251200
2020-01-12	$0.0286500	$0.0265100	$0.0292100	$0.0255300
2020-01-13	$0.0298600	$0.0275600	$0.0295900	$0.0262700
2020-01-14	$0.0275600	$0.0321100	$0.0321100	$0.0299900
2020-01-15	$0.0321100	$0.0322600	$0.0322600	$0.0304900
2020-01-16	$0.0322600	$0.0304300	$0.0319100	$0.0304300
2020-01-17	$0.0304300	$0.0429600	$0.0578	$0.0310400
2020-01-18	$0.0429600	$0.0384000	$0.0474900	$0.0384000
2020-01-19	$0.0384000	$0.0412500	$0.0425600	$0.0374200
2020-01-20	$0.0412500	$0.0360900	$0.0425700	$0.0348000
2020-01-21	$0.0360900	$0.0390000	$0.0420500	$0.0354200
2020-01-22	$0.0390000	$0.0433400	$0.0433400	$0.0364900
2020-01-23	$0.0433400	$0.0402100	$0.0419700	$0.0402100
2020-01-24	$0.0402100	$0.0379400	$0.0414000	$0.0368500
2020-01-25	$0.0379400	$0.0365500	$0.0375600	$0.0365500
2020-01-26	$0.0365500	$0.0377600	$0.0410300	$0.0367300
2020-01-27	$0.0378500	$0.0390700	$0.0391600	$0.0358600
2020-01-28	$0.0390700	$0.0378500	$0.0412300	$0.0378500
2020-01-29	$0.0378500	$0.0374200	$0.0374200	$0.0342700
2020-01-30	$0.0374200	$0.0367700	$0.0382900	$0.0365800
2020-01-31	$0.0367700	$0.0396100	$0.0396100	$0.0361500
2020-02-01	$0.0396100	$0.0412900	$0.0412900	$0.0342500
2020-02-02	$0.0412900	$0.0448000	$0.0448000	$0.0393900
2020-02-03	$0.0448000	$0.0556	$0.0556	$0.0445900
2020-02-04	$0.0556	$0.0528	$0.0549	$0.0423700
2020-02-05	$0.0528	$0.0459400	$0.0554	$0.0459400
2020-02-06	$0.0459400	$0.0410700	$0.0509	$0.0410700
2020-02-07	$0.0410700	$0.0441400	$0.0480600	$0.0404100
2020-02-08	$0.0399000	$0.0399100	$0.0399100	$0.0399100
2020-02-09	$0.0516	$0.0565	$0.0606	$0.0519
2020-02-10	$0.0569	$0.0563	$0.0569	$0.0522
2020-02-11	$0.0563	$0.0535	$0.0586	$0.0535
2020-02-12	$0.0535	$0.0620	$0.0620	$0.0539
2020-02-13	$0.0980	$5.00	$5.00	$0.0150000
2020-02-14	$0.0560	$0.0570	$0.0622	$0.0567
2020-02-15	$0.0570	$0.0568	$0.0655	$0.0544
2020-02-16	$0.0568	$0.0596	$0.0596	$0.0545
2020-02-17	$0.0596	$0.0642	$0.0642	$0.0533
2020-02-18	$0.0642	$0.0630	$0.0674	$0.0572
2020-02-19	$0.0630	$0.0578	$0.0636	$0.0578
2020-02-20	$0.0578	$0.0581	$0.0614	$0.0578
2020-02-21	$0.0581	$0.0584	$0.0602	$0.0584
2020-02-22	$0.0584	$0.0581	$0.0595	$0.0580
2020-02-23	$0.0581	$0.0606	$0.0627	$0.0558
2020-02-24	$0.0606	$0.0541	$0.0587	$0.0541
2020-02-25	$0.0541	$0.0550	$0.0568	$0.0512
2020-02-26	$0.0550	$0.0482800	$0.0519	$0.0482800
2020-02-27	$0.0482800	$0.0423400	$0.0484300	$0.0423400
2020-02-28	$0.0423400	$0.0471700	$0.0502	$0.0418500
2020-02-29	$5.00	$5.00	$5.00	$5.00
2020-03-01	$0.0462300	$0.0460800	$0.0462500	$0.0406100
2020-03-02	$0.0460800	$0.0415700	$0.0480800	$0.0400500
2020-03-03	$0.0415700	$0.0327000	$0.0408500	$0.0327000
2020-03-04	$0.0327000	$0.0385200	$0.0385200	$0.0327300
2020-03-05	$0.0385200	$0.0324000	$0.0398400	$0.0324000
2020-03-06	$0.0324000	$0.0370100	$0.0394800	$0.0316900
2020-03-07	$0.0370100	$0.0289400	$0.0382900	$0.0289400
2020-03-08	$0.0289400	$0.0346500	$0.0346500	$0.0261900
2020-03-09	$0.0346500	$0.0302700	$0.0341600	$0.0302700
2020-03-10	$0.0302700	$0.0285000	$0.0300800	$0.0285000
2020-03-11	$0.0285000	$0.0268600	$0.0286800	$0.0268600
2020-03-12	$5.00	$0.0300000	$5.00	$0.0300000
2020-03-13	$0.0210400	$0.0176300	$0.0241100	$0.0176300
2020-03-14	$0.0176300	$0.0162200	$0.0162200	$0.0162200
2020-03-15	$0.0162200	$0.0167100	$0.0229300	$0.0167100
2020-03-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-03-17	$0.0157400	$0.0165500	$0.0200700	$0.0165500
2020-03-18	$0.0165500	$0.0174300	$0.0174300	$0.0167800
2020-03-19	$0.0174300	$0.0184300	$0.0207800	$0.0163300
2020-03-20	$0.0184300	$0.0229000	$0.0229000	$0.0177500
2020-03-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-03-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-03-23	$0.0215100	$0.0240000	$0.0240000	$0.0240000
2020-03-24	$0.0240000	$0.0177300	$0.0249700	$0.0177300
2020-03-25	$0.0177300	$0.0217600	$0.0217600	$0.0175400
2020-03-26	$0.3500000	$0.3600000	$0.3600000	$0.3500000
2020-03-27	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2020-03-28	$0.0207400	$0.0184400	$0.0203200	$0.0163200
2020-03-29	$0.0184400	$0.0153500	$0.0174100	$0.0153500
2020-03-30	$0.0153500	$0.0177400	$0.0179900	$0.0167100
2020-03-31	$0.0202400	$0.0126500	$0.0203800	$0.0126500
2020-04-01	$0.0168900	$0.0203200	$0.0203200	$0.0175300
2020-04-02	$0.0203200	$0.0193900	$0.0207500	$0.0180300
2020-04-03	$0.0193900	$0.0177400	$0.0214400	$0.0177400
2020-04-04	$0.0177400	$0.0216600	$0.0216600	$0.0180800
2020-04-05	$0.0216600	$0.0178400	$0.0213600	$0.0178400
2020-04-06	$0.0178400	$0.0198400	$0.0216700	$0.0193200
2020-04-07	$0.0163000	$0.0156400	$0.0156400	$0.0156400
2020-04-08	$0.0214600	$0.0197400	$0.0226900	$0.0197400
2020-04-09	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-04-10	$0.0195500	$0.0185000	$0.0199400	$0.0178800
2020-04-11	$0.0185000	$0.0188000	$0.0188000	$0.0185300
2020-04-12	$0.0188000	$0.0179800	$0.0188700	$0.0179800
2020-04-13	$0.0179800	$0.0183800	$0.0183800	$0.0178300
2020-04-14	$0.0183800	$0.0185100	$0.0185700	$0.0184400
2020-04-15	$0.0185100	$0.0194200	$0.0194200	$0.0178300
2020-04-16	$0.0194200	$0.0236900	$0.0236900	$0.0208500
2020-04-17	$0.0236900	$0.0234300	$0.0234300	$0.0234300
2020-04-18	$0.0234300	$0.0241900	$0.0241900	$0.0241900
2020-04-19	$0.0241900	$0.0218300	$0.0237500	$0.0218300
2020-04-20	$0.0218300	$0.0208700	$0.0209400	$0.0208700
2020-04-21	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-04-22	$0.0209100	$0.0284000	$0.0284000	$0.0217600
2020-04-23	$0.0284000	$0.0298800	$0.0298800	$0.0298100
2020-04-24	$0.0298800	$0.0297400	$0.0299600	$0.0284600
2020-04-25	$0.0297400	$0.0290600	$0.0298900	$0.0237700
2020-04-26	$0.0290600	$0.0297300	$0.0307300	$0.0296500
2020-04-27	$0.0297300	$0.0306800	$0.0306800	$0.0300600
2020-04-28	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-04-29	$0.0305800	$0.0347000	$0.0351400	$0.0346100
2020-04-30	$0.0347000	$0.0345500	$0.0345500	$0.0341200
2020-05-01	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-02	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-03	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-04	$0.0356300	$0.0321500	$0.0355300	$0.0321500
2020-05-05	$0.0321500	$0.0316900	$0.0326900	$0.0303400
2020-05-06	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-07	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-08	$0.0351000	$0.0304100	$0.0344300	$0.0304100
2020-05-09	$0.0304100	$0.0351100	$0.0351100	$0.0295800
2020-05-10	$0.0351100	$0.0264700	$0.0321400	$0.0262900
2020-05-11	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-12	$0.0259600	$0.0265500	$0.0267300	$0.0264600
2020-05-13	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-14	$0.0280500	$0.0362300	$0.0368200	$0.0271300
2020-05-15	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2020-05-16	$0.0344500	$0.0301300	$0.0347300	$0.0295700
2020-05-17	$0.0301300	$0.0295000	$0.0310400	$0.0268800
2020-05-18	$0.0295000	$0.0270300	$0.0314000	$0.0270300
2020-05-19	$0.0270300	$0.0281700	$0.0311000	$0.0270900
2020-05-20	$0.0281700	$0.0263400	$0.0273900	$0.0233000
2020-05-21	$0.0263400	$0.0250900	$0.0250900	$0.0221900
2020-05-22	$0.0250900	$0.0310900	$0.0310900	$0.0254000
2020-05-23	$0.0310900	$0.0255400	$0.0311400	$0.0253500
2020-05-24	$0.0255400	$0.0256300	$0.0256300	$0.0242400
2020-05-25	$0.0256300	$0.0270600	$0.0270600	$0.0246600
2020-05-26	$0.0270600	$0.0245900	$0.0268900	$0.0245000
2020-05-27	$0.0245900	$0.0255000	$0.0255900	$0.0254000
2020-05-28	$0.0255000	$0.0276900	$0.0276900	$0.0265400
2020-05-29	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2020-05-30	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2020-05-31	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2020-06-01	$0.0273100	$0.0317600	$0.0317600	$0.0295100
2020-06-02	$0.0317600	$0.0274300	$0.0296200	$0.0263800
2020-06-03	$0.0274300	$0.0271600	$0.0278400	$0.0271600
2020-06-04	$0.0271600	$0.0272300	$0.0281100	$0.0272300
2020-06-05	$0.0272300	$0.0266500	$0.0267500	$0.0266500
2020-06-06	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2020-06-07	$0.0267900	$0.0278900	$0.0279800	$0.0270100
2020-06-08	$0.0278900	$0.0281700	$0.0281700	$0.0279800
2020-06-09	$0.0281700	$0.0308100	$0.0308100	$0.0281700
2020-06-10	$0.0308100	$0.0307600	$0.0337300	$0.0307600
2020-06-11	$0.0307600	$0.0288200	$0.0289200	$0.0288200
2020-06-12	$0.0454400	$0.0401700	$0.0468900	$0.0401400
2020-06-13	$0.0310400	$0.0293700	$0.0310800	$0.0293700
2020-06-14	$0.0293700	$0.0303300	$0.0303300	$0.0289300
2020-06-15	$0.0303300	$0.0292300	$0.0306500	$0.0292300
2020-06-16	$0.0292300	$0.0277200	$0.0295300	$0.0277200
2020-06-17	$0.0400100	$0.0395100	$0.0397400	$0.0395100
2020-06-18	$0.0395100	$0.0392900	$0.0392900	$0.0390800
2020-06-19	$0.1692000	$0.1692000	$0.1692000	$0.1692000
2020-06-20	$0.0388600	$0.0388900	$0.0388900	$0.0388900
2020-06-21	$0.0360300	$0.0334500	$0.0388400	$0.0329000
2020-06-22	$0.0334500	$0.0282000	$0.0348900	$0.0271400
2020-06-23	$0.1692000	$0.1692000	$0.1692000	$0.1692000
2020-06-24	$0.0280100	$0.0279700	$0.0279700	$0.0270400
2020-06-25	$0.1692000	$0.1692000	$0.1692000	$0.1692000
2020-06-26	$0.0278200	$0.0268300	$0.0275700	$0.0268300
2020-06-27	$0.0268300	$0.0255800	$0.0264800	$0.0255800
2020-06-28	$0.1692000	$0.1692000	$0.1692000	$0.1692000
2020-06-29	$0.0259000	$0.0258200	$0.0260900	$0.0258200
2020-06-30	$0.0258200	$0.0257600	$0.0257600	$0.0256700
2020-07-01	$0.0137400	$0.0139200	$0.0392800	$0.0139200
2020-07-02	$0.1692000	$0.1692000	$0.1692000	$0.1692000
2020-07-03	$0.0256400	$0.0260200	$0.0260200	$0.0255700
2020-07-04	$0.0260200	$0.0265100	$0.0284300	$0.0261500
2020-07-05	$0.0265100	$0.0260600	$0.0278800	$0.0259700
2020-07-06	$0.0260600	$0.0291600	$0.0291600	$0.0268300
2020-07-07	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-08	$0.0144200	$0.0148900	$0.0148900	$0.0148900
2020-07-09	$0.0294500	$0.0293800	$0.0293800	$0.0288300
2020-07-10	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-11	$0.0295400	$0.0281700	$0.0293700	$0.0281700
2020-07-12	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-13	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-14	$0.0281800	$0.0353600	$0.0356400	$0.0282300
2020-07-15	$0.0353600	$0.0338300	$0.0351200	$0.0338300
2020-07-16	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-17	$0.0336100	$0.0286600	$0.0337000	$0.0286600
2020-07-18	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-19	$0.0287200	$0.0281100	$0.0288500	$0.0281100
2020-07-20	$0.0281100	$0.0280400	$0.0280400	$0.0279500
2020-07-21	$0.0280400	$0.0345700	$0.0345700	$0.0287400
2020-07-22	$0.0345700	$0.0296600	$0.0351000	$0.0296600
2020-07-23	$0.0296600	$0.0334600	$0.0339400	$0.0299000
2020-07-24	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-25	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-26	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-27	$0.0346000	$0.0364400	$0.0384300	$0.0364400
2020-07-28	$0.0364400	$0.0367400	$0.0367400	$0.0330200
2020-07-29	$0.0367400	$0.0373400	$0.0373400	$0.0373400
2020-07-30	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-07-31	$0.0373400	$0.0381500	$0.0381500	$0.0380300
2020-08-01	$0.0381500	$0.0356700	$0.0396900	$0.0356700
2020-08-02	$0.0659	$0.0224100	$0.0632	$0.0224100
2020-08-03	$0.0334100	$0.0377500	$0.0377500	$0.0339300
2020-08-04	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-05	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-06	$0.0394900	$0.0366100	$0.0395500	$0.0366100
2020-08-07	$0.0366100	$0.0362000	$0.0362000	$0.0360900
2020-08-08	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-09	$0.0367200	$0.0385600	$0.0391500	$0.0364600
2020-08-10	$0.0385600	$0.0376000	$0.0393800	$0.0376000
2020-08-11	$0.0376000	$0.0364400	$0.0364400	$0.0359900
2020-08-12	$0.0364400	$0.0362100	$0.0387600	$0.0361000
2020-08-13	$0.0362100	$0.0366700	$0.0448000	$0.0366700
2020-08-14	$0.0366700	$0.0341500	$0.0366200	$0.0341500
2020-08-15	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-16	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-17	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-18	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-19	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-20	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-21	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-22	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-23	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-24	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-25	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-26	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-27	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-28	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-29	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-30	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-08-31	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-01	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-02	$0.0345900	$0.0798	$0.0798	$0.0330500
2020-09-03	$0.0798	$0.0687	$0.0712	$0.0687
2020-09-04	$0.0687	$0.0650	$0.0707	$0.0650
2020-09-05	$0.0650	$0.0713	$0.0713	$0.0631
2020-09-06	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-07	$0.0719	$0.0728	$0.0728	$0.0728
2020-09-08	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-09	$0.0710	$0.0579	$0.0717	$0.0579
2020-09-10	$0.0579	$0.0652	$0.0652	$0.0496600
2020-09-11	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-12	$0.0655	$0.0502	$0.0658	$0.0502
2020-09-13	$0.0502	$0.0627	$0.0627	$0.0496000
2020-09-14	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-15	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-16	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-17	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-18	$0.0664	$0.0718	$0.0719	$0.0664
2020-09-19	$0.0718	$0.0738	$0.0738	$0.0727
2020-09-20	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-21	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-22	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-23	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-24	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-25	$0.1690000	$0.1690000	$0.1690000	$0.1690000
2020-09-26	$0.0712	$0.0534	$0.0715	$0.0534
2020-09-27	$0.0534	$0.0561	$0.0647	$0.0536
2020-09-28	$0.0561	$0.0588	$0.0647	$0.0556
2020-09-29	$0.0588	$0.0554	$0.0596	$0.0554
2020-09-30	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-01	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-02	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-03	$0.0541	$0.0632	$0.0632	$0.0497000
2020-10-04	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-05	$0.0640	$0.0508	$0.0647	$0.0508
2020-10-06	$0.0508	$0.0785	$0.0785	$0.0499400
2020-10-07	$0.0785	$0.0534	$0.0790	$0.0534
2020-10-08	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-09	$0.0547	$0.0522	$0.0553	$0.0522
2020-10-10	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-11	$0.0533	$0.0837	$0.0837	$0.0537
2020-10-12	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-13	$0.0849	$0.0846	$0.0846	$0.0840
2020-10-14	$0.0846	$0.0544	$0.0908	$0.0544
2020-10-15	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-16	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-17	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-18	$0.0541	$0.0765	$0.0765	$0.0548
2020-10-19	$0.0765	$0.0705	$0.0781	$0.0696
2020-10-20	$0.0705	$0.0610	$0.0715	$0.0610
2020-10-21	$0.0610	$0.0610	$0.0656	$0.0610
2020-10-22	$0.0666	$0.0539	$0.0705	$0.0539
2020-10-23	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-24	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-25	$0.0625	$0.0622	$0.0622	$0.0621
2020-10-26	$0.0622	$0.0727	$0.0727	$0.0623
2020-10-27	$0.0727	$0.0761	$0.0761	$0.0759
2020-10-28	$0.0761	$0.0717	$0.0741	$0.0715
2020-10-29	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-10-30	$0.0727	$0.0761	$0.0761	$0.0733
2020-10-31	$0.0761	$0.0773	$0.0774	$0.0773
2020-11-01	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-02	$0.0771	$0.0654	$0.0797	$0.0654
2020-11-03	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-04	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-05	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-06	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-07	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-08	$0.0715	$0.0651	$0.0821	$0.0489400
2020-11-09	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-10	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2020-11-11	$0.1890000	$0.0501	$0.1890000	$0.0501
2020-11-12	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-13	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-14	$0.0686	$0.0563	$0.0772	$0.0563
2020-11-15	$0.0563	$0.0814	$0.0814	$0.0559
2020-11-16	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-17	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-18	$0.0724	$0.0718	$0.0718	$0.0718
2020-11-19	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-20	$0.0708	$0.0766	$0.0766	$0.0766
2020-11-21	$0.0934	$0.0995100	$0.0995100	$0.0655
2020-11-22	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-23	$0.0981	$0.0644	$0.0978	$0.0644
2020-11-24	$0.0644	$0.1019000	$0.1019000	$0.0671
2020-11-25	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-26	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-27	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-28	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-29	$0.0501	$0.0501	$0.0501	$0.0501
2020-11-30	$0.0968	$0.1417000	$0.1417000	$0.1047000
2020-12-01	$0.1417000	$0.1447000	$0.1447000	$0.1347000
2020-12-02	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-03	$0.1480000	$0.1498000	$0.1498000	$0.1264000
2020-12-04	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-05	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-06	$0.1475000	$0.1647000	$0.1647000	$0.1492000
2020-12-07	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-08	$0.1630000	$0.1367000	$0.1557000	$0.1367000
2020-12-09	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-10	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-11	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-12	$0.1345000	$0.1505000	$0.1505000	$0.1404000
2020-12-13	$0.0900	$0.0900	$0.0900	$0.0900
2020-12-14	$0.1534000	$0.1326000	$0.1542000	$0.1326000
2020-12-15	$0.1326000	$0.1196000	$0.1338000	$0.1196000
2020-12-16	$0.1196000	$0.1305000	$0.1315000	$0.1305000
2020-12-17	$0.0900	$0.1500000	$0.1500000	$0.0900
2020-12-18	$0.1500000	$0.1492000	$0.1500000	$0.0250000
2020-12-19	$0.2043000	$0.2098000	$0.2110000	$0.1464000
2020-12-20	$0.2098000	$0.1643000	$0.2065000	$0.1640000
2020-12-21	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-22	$0.1409000	$0.1479000	$0.1479000	$0.1477000
2020-12-23	$0.1479000	$0.1476000	$0.1478000	$0.1443000
2020-12-24	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-25	$0.1506000	$0.1532000	$0.1581000	$0.1532000
2020-12-26	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-27	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-28	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-29	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-30	$0.2524000	$0.1355000	$0.2596000	$0.1355000
2020-12-31	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2021-01-01	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2021-01-02	$0.1634000	$0.1791000	$0.1791000	$0.1791000
2021-01-03	$0.1490000	$0.1500000	$0.1500000	$0.1490000
2021-01-04	$0.1561000	$0.1288000	$0.1512000	$0.1288000
2021-01-05	$0.1288000	$0.1372000	$0.2001000	$0.1368000
2021-01-06	$0.1372000	$0.1474000	$0.1511000	$0.1474000
2021-01-07	$0.1474000	$0.1354000	$0.1603000	$0.1354000
2021-01-08	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2021-01-09	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2021-01-10	$0.1380000	$0.1314000	$0.1314000	$0.1310000
2021-01-11	$0.0143000	$0.1490000	$0.1499000	$0.0143000
2021-01-12	$0.1672000	$0.1080000	$0.1604000	$0.1080000
2021-01-13	$0.1080000	$0.1622000	$0.1622000	$0.1181000
2021-01-14	$0.1469000	$17.25	$17.25	$0.1602000
2021-01-15	$17.25	$0.0842	$16.37	$0.0842
2021-01-16	$0.1144000	$0.1128000	$0.1160000	$0.1120000
2021-01-17	$0.1128000	$0.1036000	$0.1168000	$0.1021000
2021-01-18	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-01-19	$0.1058000	$0.0827	$0.1038000	$0.0827
2021-01-20	$0.0827	$0.1495000	$0.1495000	$0.0817
2021-01-21	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-01-22	$0.1298000	$0.1155000	$0.1390000	$0.1152000
2021-01-23	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-01-24	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-01-25	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-01-26	$0.1130000	$0.1447000	$0.1447000	$0.1138000
2021-01-27	$0.1447000	$0.1366000	$0.1366000	$0.1354000
2021-01-28	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-01-29	$0.1502000	$0.1548000	$0.1548000	$0.0939
2021-01-30	$0.1548000	$0.1551000	$0.1551000	$0.1551000
2021-01-31	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-01	$0.1498000	$0.1452000	$0.1516000	$0.1452000
2021-02-02	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-03	$0.1538000	$0.1047000	$0.1631000	$0.1047000
2021-02-04	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-05	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-06	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-07	$0.1092000	$0.1193000	$0.1193000	$0.1081000
2021-02-08	$0.1163000	$1.20	$1.20	$0.1262000
2021-02-09	$1.20	$1.22	$1.22	$0.4058000
2021-02-10	$0.1516000	$0.1772000	$0.1772000	$0.1462000
2021-02-11	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-12	$0.1896000	$0.1423000	$0.1874000	$0.1423000
2021-02-13	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-14	$0.1417000	$0.2000000	$0.2000000	$0.1280000
2021-02-15	$0.2000000	$0.1385000	$0.1970000	$0.1385000
2021-02-16	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-17	$1.21	$1.11	$1.26	$0.3702000
2021-02-18	$0.1945000	$0.1352000	$0.2162000	$0.1254000
2021-02-19	$0.1352000	$0.1723000	$0.2422000	$0.1465000
2021-02-20	$0.1723000	$0.2124000	$0.2124000	$0.1722000
2021-02-21	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-22	$1.16	$1.01	$1.07	$0.3357000
2021-02-23	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2021-02-24	$0.2117000	$0.3536000	$0.3536000	$0.2149000
2021-02-25	$0.3536000	$0.3343000	$0.3418000	$0.3263000
2021-02-26	$0.3343000	$0.3006000	$0.3289000	$0.3006000
2021-02-27	$0.3006000	$0.3256000	$0.3312000	$0.2998000
2021-02-28	$0.3256000	$0.3023000	$0.3281000	$0.2969000
2021-03-01	$0.3023000	$0.3365000	$0.3524000	$0.2641000
2021-03-02	$0.3365000	$0.3376000	$0.3414000	$0.3254000
2021-03-03	$0.3376000	$0.3487000	$0.3684000	$0.3366000
2021-03-04	$0.3487000	$0.3260000	$0.3506000	$0.3115000
2021-03-05	$0.3260000	$0.3346000	$0.3409000	$0.3283000
2021-03-06	$0.3346000	$0.3310000	$0.3354000	$0.3261000
2021-03-07	$0.3310000	$0.3471000	$0.3705000	$0.2395000
2021-03-08	$0.3471000	$0.3543000	$0.3716000	$0.3123000
2021-03-09	$0.3543000	$0.3268000	$0.3900000	$0.2928000
2021-03-10	$0.3268000	$0.3108000	$0.3924000	$0.2946000
2021-03-11	$0.3108000	$0.3301000	$0.3463000	$0.3122000
2021-03-12	$0.3301000	$0.3458000	$0.3682000	$0.3246000
2021-03-13	$0.3458000	$0.3720000	$0.3769000	$0.2661000
2021-03-14	$0.3720000	$0.3510000	$0.3587000	$0.3428000
2021-03-15	$0.3510000	$0.3340000	$0.3362000	$0.1820000
2021-03-16	$0.3340000	$0.3421000	$0.3421000	$0.1748000
2021-03-17	$0.3421000	$0.3582000	$0.3929000	$0.1891000
2021-03-18	$0.3582000	$0.3516000	$0.3551000	$0.2208000
2021-03-19	$0.3516000	$0.3315000	$0.3669000	$0.3304000
2021-03-20	$0.3315000	$0.3422000	$0.3521000	$0.2400000
2021-03-21	$0.3422000	$0.3408000	$0.3448000	$0.2513000
2021-03-22	$0.3408000	$0.3110000	$0.3240000	$0.2872000
2021-03-23	$0.3110000	$0.3082000	$0.3153000	$0.2375000
2021-03-24	$0.3082000	$0.2788000	$0.2966000	$0.2437000
2021-03-25	$0.2788000	$0.2675000	$0.2849000	$0.1971000
2021-03-26	$0.2675000	$0.2951000	$0.2984000	$0.1910000
2021-03-27	$0.2951000	$0.2089000	$0.3005000	$0.2089000
2021-03-28	$0.2089000	$0.2945000	$0.2945000	$0.1958000
2021-03-29	$0.2945000	$0.2939000	$0.3043000	$0.2789000
2021-03-30	$0.2939000	$0.3304000	$0.3304000	$0.2998000
2021-03-31	$0.3304000	$0.3204000	$0.3410000	$0.2122000
2021-04-01	$0.3204000	$0.3142000	$0.3271000	$0.1862000
2021-04-02	$0.3142000	$0.2985000	$0.3156000	$0.2843000
2021-04-03	$0.2985000	$0.2808000	$0.2888000	$0.2055000
2021-04-04	$0.2808000	$0.3185000	$0.3185000	$0.2678000
2021-04-05	$0.3185000	$0.4316000	$0.4452000	$0.3234000
2021-04-06	$0.4316000	$0.4328000	$0.4438000	$0.3846000
2021-04-07	$0.4328000	$0.4297000	$0.7184000	$0.2009000
2021-04-08	$0.4297000	$0.4635000	$0.4635000	$0.3293000
2021-04-09	$0.4635000	$0.7420000	$0.7548000	$0.4428000
2021-04-10	$0.7420000	$1.05	$1.08	$0.7264000
2021-04-11	$1.05	$1.20	$1.35	$0.7270000
2021-04-12	$1.20	$2.23	$2.23	$1.20
2021-04-13	$2.23	$2.33	$2.73	$1.58
2021-04-14	$2.33	$2.06	$2.52	$1.42
2021-04-15	$2.06	$2.21	$2.38	$1.87
2021-04-16	$2.21	$2.56	$2.61	$2.01
2021-04-17	$2.56	$3.24	$3.41	$2.39
2021-04-18	$3.24	$3.28	$3.56	$2.85
2021-04-19	$3.28	$5.26	$5.51	$3.16
2021-04-20	$5.26	$4.56	$5.53	$4.05
2021-04-21	$4.56	$6.62	$6.99	$4.26
2021-04-22	$6.62	$8.32	$8.41	$6.30
2021-04-23	$8.32	$13.24	$18.39	$8.21
2021-04-24	$13.24	$11.36	$14.69	$8.24
2021-04-25	$11.36	$8.47	$11.94	$7.05
2021-04-26	$8.47	$9.43	$10.54	$6.99
2021-04-27	$9.43	$9.53	$11.01	$9.23
2021-04-28	$9.53	$7.78	$9.92	$7.62
2021-04-29	$7.78	$5.82	$7.79	$5.52
2021-04-30	$5.82	$7.99	$8.00	$5.39
2021-05-01	$7.99	$7.11	$8.38	$7.00
2021-05-02	$7.11	$7.29	$7.66	$6.80
2021-05-03	$7.29	$7.17	$7.58	$5.90
2021-05-04	$7.17	$6.04	$6.87	$5.24
2021-05-05	$6.04	$6.40	$7.11	$5.41
2021-05-06	$6.40	$5.73	$6.28	$5.46
2021-05-07	$5.73	$6.83	$8.55	$5.40
2021-05-08	$6.83	$5.78	$7.02	$5.51
2021-05-09	$5.78	$6.14	$7.15	$5.59
2021-05-10	$6.14	$8.00	$9.35	$5.88
2021-05-11	$8.00	$8.01	$9.38	$7.17
2021-05-12	$8.01	$7.70	$8.25	$6.38
2021-05-13	$7.70	$7.75	$8.56	$5.94
2021-05-14	$7.75	$7.99	$8.92	$7.03
2021-05-15	$7.99	$7.04	$8.17	$6.47
2021-05-16	$7.04	$6.66	$7.20	$6.03
2021-05-17	$6.66	$6.77	$6.99	$5.68
2021-05-18	$6.77	$6.06	$6.69	$5.72
2021-05-19	$6.06	$4.65	$5.27	$3.82
2021-05-20	$4.65	$5.16	$5.55	$4.92
2021-05-21	$5.16	$4.34	$4.92	$4.06
2021-05-22	$4.34	$3.99	$4.43	$3.81
2021-05-23	$3.99	$3.33	$4.12	$2.75
2021-05-24	$3.33	$4.58	$4.81	$3.49
2021-05-25	$4.58	$4.12	$4.73	$3.72
2021-05-26	$4.12	$4.35	$4.42	$4.06
2021-05-27	$4.35	$3.94	$4.44	$3.60
2021-05-28	$3.94	$3.84	$4.35	$3.44
2021-05-29	$3.84	$3.57	$4.10	$3.32
2021-05-30	$3.57	$3.68	$4.05	$3.54
2021-05-31	$3.68	$3.90	$4.36	$3.72
2021-06-01	$3.90	$4.51	$4.64	$3.77
2021-06-02	$4.51	$5.20	$5.87	$4.04
2021-06-03	$5.20	$5.63	$6.76	$5.42
2021-06-04	$5.63	$5.44	$5.92	$4.80
2021-06-05	$5.44	$4.84	$5.54	$4.64
2021-06-06	$4.84	$4.79	$5.22	$4.59
2021-06-07	$4.79	$4.19	$8.11	$4.18
2021-06-08	$4.19	$4.19	$7.10	$4.04
2021-06-09	$4.19	$5.30	$5.63	$4.45
2021-06-10	$5.30	$4.80	$5.21	$4.55
2021-06-11	$4.80	$4.32	$4.89	$3.97
2021-06-12	$4.32	$4.03	$4.59	$3.81
2021-06-13	$4.03	$4.14	$4.67	$4.04
2021-06-14	$4.14	$4.07	$4.43	$4.05
2021-06-15	$4.07	$4.10	$4.23	$3.87
2021-06-16	$4.10	$4.02	$4.24	$3.79
2021-06-17	$4.02	$3.88	$4.06	$3.72
2021-06-18	$3.88	$3.28	$3.87	$3.14
2021-06-19	$3.28	$3.29	$3.53	$2.99
2021-06-20	$3.29	$3.13	$3.55	$2.99
2021-06-21	$3.13	$3.13	$3.88	$2.66
2021-06-22	$3.13	$3.26	$4.24	$3.11
2021-06-23	$3.26	$3.37	$3.58	$3.20
2021-06-24	$3.37	$3.10	$3.47	$3.03
2021-06-25	$3.10	$2.84	$2.89	$2.76
2021-06-26	$2.84	$2.70	$2.91	$2.68
2021-06-27	$2.70	$2.76	$3.06	$2.74
2021-06-28	$2.76	$2.84	$3.05	$2.74
2021-06-29	$2.84	$2.68	$2.96	$2.63
2021-06-30	$2.68	$2.55	$2.65	$2.36
2021-07-01	$2.55	$2.16	$2.44	$2.11
2021-07-02	$2.16	$2.29	$2.29	$2.05
2021-07-03	$2.29	$2.22	$2.40	$2.12
2021-07-04	$2.22	$2.26	$2.36	$2.16
2021-07-05	$2.26	$2.03	$2.22	$1.97
2021-07-06	$2.03	$2.13	$2.22	$2.05
2021-07-07	$2.13	$2.08	$2.17	$1.97
2021-07-08	$2.08	$1.89	$2.06	$1.82
2021-07-09	$1.89	$1.74	$1.98	$1.51
2021-07-10	$1.74	$1.73	$1.84	$1.46
2021-07-11	$1.73	$1.87	$2.02	$1.70
2021-07-12	$1.87	$1.78	$1.93	$1.74
2021-07-13	$1.78	$1.79	$1.91	$1.74
2021-07-14	$1.79	$2.18	$2.19	$1.75
2021-07-15	$2.18	$2.08	$2.34	$2.06
2021-07-16	$2.08	$2.06	$2.18	$1.89
2021-07-17	$2.06	$1.98	$2.14	$1.91
2021-07-18	$1.98	$1.97	$2.29	$1.96
2021-07-19	$1.97	$1.88	$1.95	$1.85
2021-07-20	$1.88	$1.82	$1.94	$1.79
2021-07-21	$1.82	$1.95	$2.14	$1.93
2021-07-22	$1.95	$1.96	$2.09	$1.94
2021-07-23	$1.96	$2.05	$2.14	$2.02
2021-07-24	$2.05	$2.08	$2.20	$2.06
2021-07-25	$2.08	$2.11	$2.26	$2.07
2021-07-26	$2.11	$2.64	$2.72	$2.09
2021-07-27	$2.64	$2.58	$2.80	$2.39
2021-07-28	$2.58	$2.51	$2.67	$2.39
2021-07-29	$2.51	$3.26	$3.32	$2.41
2021-07-30	$3.26	$3.08	$3.53	$3.04
2021-07-31	$3.08	$3.00	$3.29	$2.86
2021-08-01	$3.00	$2.81	$3.20	$2.73
2021-08-02	$2.81	$2.45	$3.34	$2.40
2021-08-03	$2.45	$2.49	$2.68	$2.35
2021-08-04	$2.49	$2.63	$3.06	$2.59
2021-08-05	$2.63	$2.90	$3.17	$2.70
2021-08-06	$2.90	$3.03	$3.45	$2.92
2021-08-07	$3.03	$3.07	$3.52	$2.93
2021-08-08	$3.07	$2.86	$3.04	$2.75
2021-08-09	$2.86	$3.23	$3.57	$2.92
2021-08-10	$3.23	$3.12	$3.32	$2.94
2021-08-11	$3.12	$2.97	$3.41	$2.92
2021-08-12	$3.15	$2.78	$3.35	$2.73
2021-08-13	$2.78	$2.94	$3.28	$2.74
2021-08-14	$2.94	$2.77	$4.03	$2.65
2021-08-15	$2.77	$2.79	$4.34	$2.72
2021-08-16	$2.79	$2.72	$3.53	$2.57
2021-08-17	$2.72	$2.57	$2.81	$2.52
2021-08-18	$2.57	$2.56	$2.79	$2.47
2021-08-19	$2.56	$2.65	$2.99	$2.62
2021-08-20	$2.65	$2.79	$3.31	$2.73
2021-08-21	$2.79	$2.65	$2.96	$2.39
2021-08-22	$2.65	$2.52	$3.26	$2.44
2021-08-23	$2.52	$2.62	$3.05	$2.50
2021-08-24	$2.62	$2.41	$2.97	$2.31
2021-08-25	$2.41	$2.46	$3.57	$2.46
2021-08-26	$2.46	$2.92	$3.29	$2.27
2021-08-27	$2.92	$2.84	$3.15	$2.30
2021-08-28	$2.84	$2.68	$2.94	$2.56
2021-08-29	$2.68	$2.88	$2.92	$2.49
2021-08-30	$2.88	$3.29	$3.54	$2.36
2021-08-31	$3.29	$3.31	$3.47	$3.13
2021-09-01	$3.31	$3.28	$3.48	$3.25
2021-09-02	$3.28	$2.99	$3.39	$2.99
2021-09-03	$2.99	$3.13	$3.27	$3.02
2021-09-04	$3.13	$3.11	$3.14	$2.89
2021-09-05	$3.11	$3.11	$3.23	$3.08
2021-09-06	$3.11	$2.96	$3.17	$2.83
2021-09-07	$2.96	$2.77	$2.90	$2.51
2021-09-08	$2.77	$3.18	$3.38	$2.65
2021-09-09	$3.18	$2.95	$3.21	$2.80
2021-09-10	$2.95	$2.66	$2.87	$2.64
2021-09-11	$2.66	$2.72	$2.76	$2.61
2021-09-12	$2.72	$2.68	$2.78	$2.63
2021-09-13	$2.68	$2.63	$2.68	$2.51
2021-09-14	$2.63	$2.73	$3.04	$2.71
2021-09-15	$2.73	$2.65	$2.81	$2.61
2021-09-16	$2.65	$2.85	$2.96	$2.61
2021-09-17	$2.85	$2.64	$2.86	$2.64
2021-09-18	$2.64	$2.74	$2.84	$2.69
2021-09-19	$2.74	$2.61	$2.68	$2.58
2021-09-20	$2.61	$2.34	$2.56	$2.31
2021-09-21	$2.34	$2.13	$2.28	$2.09
2021-09-22	$2.13	$2.41	$2.49	$2.26
2021-09-23	$2.41	$2.60	$2.67	$2.41
2021-09-24	$2.60	$2.46	$2.59	$2.39
2021-09-25	$2.46	$2.41	$2.46	$2.40
2021-09-26	$2.41	$2.35	$2.45	$2.30
2021-09-27	$2.35	$2.13	$2.30	$2.11
2021-09-28	$2.13	$2.21	$2.24	$2.04
2021-09-29	$2.21	$2.12	$2.24	$2.06
2021-09-30	$2.12	$2.31	$2.32	$2.21
2021-10-01	$2.31	$2.48	$2.58	$2.44
2021-10-02	$2.48	$2.51	$2.54	$2.43
2021-10-03	$2.51	$2.50	$2.55	$2.46
2021-10-04	$2.50	$2.45	$2.57	$2.40
2021-10-05	$2.45	$2.40	$2.58	$2.33
2021-10-06	$2.40	$2.58	$2.59	$2.33
2021-10-07	$2.58	$2.88	$3.23	$2.49
2021-10-08	$2.88	$2.55	$2.89	$2.55
2021-10-09	$2.55	$2.43	$2.64	$2.37
2021-10-10	$2.43	$2.14	$2.43	$2.13
2021-10-11	$2.14	$2.31	$2.33	$2.11
2021-10-12	$2.31	$2.15	$2.31	$2.12
2021-10-13	$2.15	$2.12	$2.34	$2.10
2021-10-14	$2.12	$2.28	$2.29	$2.11
2021-10-15	$2.28	$2.20	$2.62	$2.19
2021-10-16	$2.20	$2.17	$2.27	$2.13
2021-10-17	$2.17	$2.26	$2.32	$2.15
2021-10-18	$2.26	$2.15	$2.29	$2.14
2021-10-19	$2.15	$2.11	$2.30	$1.96
2021-10-20	$2.11	$2.14	$2.21	$1.95
2021-10-21	$2.14	$1.99	$2.02	$1.82
2021-10-22	$1.99	$2.00	$2.00	$1.87
2021-10-23	$2.00	$1.94	$2.07	$1.91
2021-10-24	$1.94	$1.91	$1.98	$1.85
2021-10-25	$1.91	$1.98	$2.07	$1.93
2021-10-26	$1.98	$1.92	$1.98	$1.79
2021-10-27	$1.92	$1.82	$1.88	$1.77
2021-10-28	$1.82	$1.82	$1.95	$1.76
2021-10-29	$1.82	$1.91	$1.92	$1.82
2021-10-30	$1.91	$1.85	$1.90	$1.75
2021-10-31	$1.85	$1.80	$1.86	$1.77
2021-11-01	$1.80	$1.81	$1.84	$1.73
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$2.16	$2.32	$1.90
2021-11-04	$2.16	$2.18	$2.21	$2.04
2021-11-05	$2.18	$2.02	$2.17	$2.01
2021-11-06	$2.02	$1.96	$2.05	$1.96
2021-11-07	$1.96	$1.95	$2.07	$1.95
2021-11-08	$1.95	$2.03	$2.10	$1.97
2021-11-09	$2.03	$2.03	$2.05	$1.90
2021-11-10	$2.03	$1.86	$1.98	$1.83
2021-11-11	$1.86	$1.87	$1.89	$1.79
2021-11-12	$1.87	$1.81	$1.86	$1.80
2021-11-13	$1.81	$1.83	$1.84	$1.77
2021-11-14	$1.83	$1.89	$1.90	$1.82
2021-11-15	$1.89	$2.06	$2.16	$1.67
2021-11-16	$2.06	$1.89	$2.03	$1.83
2021-11-17	$1.89	$1.85	$1.92	$1.83
2021-11-18	$1.85	$1.77	$1.85	$1.74
2021-11-19	$1.77	$1.94	$1.95	$1.78
2021-11-20	$1.94	$1.98	$2.10	$1.95
2021-11-21	$1.98	$1.95	$1.99	$1.87
2021-11-22	$1.95	$1.83	$1.88	$1.77
2021-11-23	$1.83	$1.88	$1.94	$1.82
2021-11-24	$1.88	$1.84	$1.93	$1.82
2021-11-25	$1.84	$1.87	$1.91	$1.82
2021-11-26	$1.87	$1.75	$1.75	$1.69
2021-11-27	$1.75	$1.76	$1.83	$1.73
2021-11-28	$1.76	$1.81	$1.88	$1.80
2021-11-29	$1.81	$1.73	$1.84	$1.69
2021-11-30	$1.73	$1.70	$1.75	$1.66
2021-12-01	$1.70	$1.68	$1.72	$1.63
2021-12-02	$1.68	$1.68	$1.69	$1.64
2021-12-03	$1.68	$1.59	$1.63	$1.52
2021-12-04	$1.59	$1.48	$1.51	$1.43
2021-12-05	$1.48	$1.42	$1.49	$1.42
2021-12-06	$1.42	$1.40	$1.47	$1.39
2021-12-07	$1.40	$1.42	$1.44	$1.38
2021-12-08	$1.42	$1.42	$1.45	$1.38
2021-12-09	$1.42	$1.29	$1.35	$1.28
2021-12-10	$1.29	$1.23	$1.31	$1.07
2021-12-11	$1.23	$1.14	$1.29	$1.14
2021-12-12	$1.14	$1.16	$1.23	$1.11
2021-12-13	$1.16	$0.9631000	$1.09	$0.9482000
2021-12-14	$0.9631000	$0.8139000	$1.01	$0.8139000
2021-12-15	$0.8139000	$1.14	$1.25	$0.8007000
2021-12-16	$1.14	$1.26	$1.58	$1.06
2021-12-17	$1.26	$1.37	$1.45	$1.22
2021-12-18	$1.37	$1.25	$1.40	$1.25
2021-12-19	$1.25	$1.16	$1.26	$1.15
2021-12-20	$1.16	$1.19	$1.25	$1.16
2021-12-21	$1.19	$1.27	$1.42	$1.19
2021-12-22	$1.27	$1.28	$1.29	$1.22
2021-12-23	$1.28	$1.31	$1.37	$1.27
2021-12-24	$1.31	$1.35	$1.36	$1.29
2021-12-25	$1.35	$1.35	$1.37	$1.33
2021-12-26	$1.35	$1.31	$1.36	$1.31
2021-12-27	$1.31	$1.31	$1.34	$1.28
2021-12-28	$1.31	$1.20	$1.27	$1.19
2021-12-29	$1.20	$1.17	$1.20	$1.15
2021-12-30	$1.17	$1.12	$1.27	$1.07
2021-12-31	$1.12	$1.05	$1.12	$1.04
2022-01-01	$1.05	$1.07	$1.12	$1.04
2022-01-02	$1.07	$1.05	$1.10	$1.05
2022-01-03	$1.05	$1.05	$1.07	$1.03
2022-01-04	$1.05	$1.02	$1.06	$1.01
2022-01-05	$1.02	$0.9646000	$0.9911000	$0.9342000
2022-01-06	$0.9646000	$0.9446000	$0.9666000	$0.9050000
2022-01-07	$0.9446000	$0.9144000	$0.9227000	$0.8832000
2022-01-08	$0.9144000	$0.9196000	$0.9338000	$0.9134000
2022-01-09	$0.9196000	$0.9312000	$0.9379000	$0.9027000
2022-01-10	$0.9312000	$0.8931000	$0.9304000	$0.8818000
2022-01-11	$0.8931000	$0.9318000	$0.9318000	$0.8933000
2022-01-12	$0.9318000	$0.9504000	$0.9746000	$0.9276000
2022-01-13	$0.9504000	$0.9558000	$0.9826000	$0.9167000
2022-01-14	$0.9558000	$0.9493000	$1.01	$0.9376000
2022-01-15	$0.9493000	$0.9324000	$0.9592000	$0.9260000
2022-01-16	$0.9324000	$0.9275000	$0.9361000	$0.9167000
2022-01-17	$0.9275000	$0.8909000	$0.9260000	$0.8897000
2022-01-18	$0.8909000	$0.9042000	$0.9085000	$0.8614000
2022-01-19	$0.9042000	$0.9048000	$0.9360000	$0.8873000
2022-01-20	$0.9048000	$0.8469000	$0.8872000	$0.8420000
2022-01-21	$0.8469000	$0.7206000	$0.7947000	$0.7108000
2022-01-22	$0.7206000	$0.6787000	$0.7064000	$0.6671000
2022-01-23	$0.6787000	$0.6975000	$0.7105000	$0.6887000
2022-01-24	$0.6975000	$0.7073000	$0.7267000	$0.6952000
2022-01-25	$0.7073000	$0.7177000	$0.7269000	$0.7055000
2022-01-26	$0.7177000	$0.7318000	$0.7484000	$0.6983000
2022-01-27	$0.7318000	$0.7196000	$0.7695000	$0.7155000
2022-01-28	$0.7196000	$0.7466000	$0.7594000	$0.7251000
2022-01-29	$0.7466000	$0.7488000	$0.7553000	$0.7351000
2022-01-30	$0.7488000	$0.7385000	$0.7464000	$0.7305000
2022-01-31	$0.7385000	$0.7364000	$0.7564000	$0.7314000
2022-02-01	$0.7364000	$0.7175000	$0.7415000	$0.7059000
2022-02-02	$0.7175000	$0.6741000	$0.6893000	$0.6664000
2022-02-03	$0.6741000	$0.7025000	$0.7063000	$0.6704000
2022-02-04	$0.7025000	$0.7898000	$0.8081000	$0.7594000
2022-02-05	$0.7898000	$0.8002000	$0.8151000	$0.7679000
2022-02-06	$0.8002000	$0.8300000	$0.8436000	$0.8135000
2022-02-07	$0.8300000	$0.9886000	$0.9891000	$0.8579000
2022-02-08	$0.9886000	$0.9195000	$1.02	$0.9111000
2022-02-09	$0.9195000	$1.18	$1.22	$0.9187000
2022-02-10	$1.18	$1.33	$1.48	$1.12
2022-02-11	$1.33	$1.28	$1.51	$1.25
2022-02-12	$1.28	$1.25	$1.36	$1.24
2022-02-13	$1.25	$1.48	$1.50	$1.23
2022-02-14	$1.48	$1.40	$1.50	$1.39
2022-02-15	$1.40	$1.45	$1.47	$1.40
2022-02-16	$1.45	$1.43	$1.43	$1.38
2022-02-17	$1.43	$1.23	$1.33	$1.21
2022-02-18	$1.23	$1.20	$1.27	$1.19
2022-02-19	$1.20	$1.20	$1.22	$1.16
2022-02-20	$1.20	$1.12	$1.15	$1.10
2022-02-21	$1.12	$1.05	$1.09	$1.02
2022-02-22	$1.05	$1.03	$1.09	$1.00
2022-02-23	$1.03	$1.09	$1.10	$0.9735000
2022-02-24	$1.09	$1.05	$1.14	$1.01
2022-02-25	$1.05	$1.05	$1.09	$1.02
2022-02-26	$1.05	$1.13	$1.14	$1.05
2022-02-27	$1.13	$1.01	$1.10	$0.9783000
2022-02-28	$1.01	$1.11	$1.19	$1.08
2022-03-01	$1.11	$1.17	$1.20	$1.12
2022-03-02	$1.17	$1.18	$1.20	$1.15
2022-03-03	$1.18	$1.15	$1.17	$1.13
2022-03-04	$1.15	$1.07	$1.09	$1.05
2022-03-05	$1.07	$1.12	$1.14	$1.07
2022-03-06	$1.12	$1.14	$1.15	$1.08
2022-03-07	$1.14	$1.04	$1.13	$1.02
2022-03-08	$1.04	$1.11	$1.11	$1.01
2022-03-09	$1.11	$1.18	$1.29	$1.15
2022-03-10	$1.18	$1.12	$1.15	$1.09
2022-03-11	$1.12	$1.29	$1.30	$1.10
2022-03-12	$1.29	$1.25	$1.30	$1.23
2022-03-13	$1.25	$1.37	$1.51	$1.22
2022-03-14	$1.37	$1.40	$1.46	$1.37
2022-03-15	$1.40	$1.39	$1.42	$1.36
2022-03-16	$1.39	$1.48	$1.49	$1.41
2022-03-17	$1.48	$1.46	$1.50	$1.43
2022-03-18	$1.46	$1.56	$1.56	$1.45
2022-03-19	$1.56	$1.77	$1.91	$1.57
2022-03-20	$1.77	$1.67	$1.74	$1.66
2022-03-21	$1.67	$1.66	$1.70	$1.56
2022-03-22	$1.66	$1.99	$2.12	$1.71
2022-03-23	$1.99	$2.29	$2.32	$1.97
2022-03-24	$2.29	$2.19	$2.35	$2.13
2022-03-25	$2.19	$2.30	$2.37	$2.21
2022-03-26	$2.30	$2.25	$2.34	$2.24
2022-03-27	$2.25	$2.37	$2.39	$2.28
2022-03-28	$2.37	$2.13	$2.41	$2.11
2022-03-29	$2.13	$2.11	$2.23	$2.10
2022-03-30	$2.11	$2.11	$2.15	$2.04
2022-03-31	$2.11	$2.19	$2.25	$2.02
2022-04-01	$2.19	$2.20	$2.25	$2.13
2022-04-02	$2.20	$2.13	$2.20	$2.11
2022-04-03	$2.13	$2.15	$2.16	$2.08
2022-04-04	$2.15	$2.14	$2.19	$2.09
2022-04-05	$2.14	$2.30	$2.38	$2.08
2022-04-06	$2.30	$2.13	$2.23	$2.09
2022-04-07	$2.13	$2.13	$2.16	$2.03
2022-04-08	$2.13	$2.05	$2.10	$2.00
2022-04-09	$2.05	$2.00	$2.10	$1.88
2022-04-10	$2.00	$1.86	$2.00	$1.84
2022-04-11	$1.86	$1.74	$1.76	$1.64
2022-04-12	$1.74	$1.85	$1.97	$1.71
2022-04-13	$1.85	$1.95	$1.97	$1.86
2022-04-14	$1.95	$1.82	$1.91	$1.79
2022-04-15	$1.82	$1.78	$1.84	$1.78
2022-04-16	$1.78	$1.80	$1.80	$1.73
2022-04-17	$1.80	$1.72	$1.77	$1.71
2022-04-18	$1.72	$1.70	$1.80	$1.68
2022-04-19	$1.70	$1.73	$1.84	$1.71
2022-04-20	$1.73	$1.77	$1.77	$1.67
2022-04-21	$1.77	$1.78	$1.83	$1.69
2022-04-22	$1.78	$1.72	$1.83	$1.70
2022-04-23	$1.72	$1.70	$1.74	$1.69
2022-04-24	$1.70	$1.68	$1.73	$1.65
2022-04-25	$1.68	$1.69	$1.76	$1.65
2022-04-26	$1.69	$1.54	$1.64	$1.53
2022-04-27	$1.54	$1.57	$1.66	$1.55
2022-04-28	$1.57	$1.59	$1.64	$1.58
2022-04-29	$1.59	$1.53	$1.56	$1.52
2022-04-30	$1.53	$1.42	$1.50	$1.40
2022-05-01	$1.42	$1.33	$1.46	$1.33
2022-05-02	$1.33	$1.22	$1.34	$1.21
2022-05-03	$1.22	$1.22	$1.23	$1.17
2022-05-04	$1.22	$1.32	$1.36	$1.28
2022-05-05	$1.32	$1.29	$1.40	$1.21
2022-05-06	$1.29	$1.27	$1.29	$1.24
2022-05-07	$1.27	$1.23	$1.28	$1.23
2022-05-08	$1.23	$1.29	$1.31	$1.18
2022-05-09	$1.29	$1.22	$1.22	$1.13
2022-05-10	$1.22	$1.16	$1.26	$1.15
2022-05-11	$1.16	$0.8406000	$1.10	$0.6575000
2022-05-12	$0.8406000	$0.8001000	$0.8958000	$0.7715000
2022-05-13	$0.8001000	$0.8811000	$0.8990000	$0.7902000
2022-05-14	$0.8811000	$0.8390000	$0.9084000	$0.8231000
2022-05-15	$0.8390000	$0.8794000	$0.8979000	$0.8478000
2022-05-16	$0.8794000	$0.8832000	$0.9298000	$0.8379000
2022-05-17	$0.8832000	$0.9091000	$0.9541000	$0.8772000
2022-05-18	$0.9091000	$0.8434000	$0.9346000	$0.8293000
2022-05-19	$0.8434000	$0.8022000	$0.8912000	$0.7995000
2022-05-20	$0.8022000	$0.7210000	$0.8094000	$0.7076000
2022-05-21	$0.7210000	$0.6959000	$0.7364000	$0.6823000
2022-05-22	$0.6959000	$0.7309000	$0.7860000	$0.7109000
2022-05-23	$0.7309000	$0.6795000	$0.7132000	$0.6780000
2022-05-24	$0.6795000	$0.6628000	$0.6975000	$0.6477000
2022-05-25	$0.6628000	$0.6569000	$0.6737000	$0.6489000
2022-05-26	$0.6569000	$0.6532000	$0.6985000	$0.6252000
2022-05-27	$0.6532000	$0.6086000	$0.6566000	$0.5765000
2022-05-28	$0.6086000	$0.6325000	$0.6360000	$0.6078000
2022-05-29	$0.6325000	$0.6556000	$0.6650000	$0.6394000
2022-05-30	$0.6556000	$0.6959000	$0.7292000	$0.6870000
2022-05-31	$0.6959000	$0.6789000	$0.7046000	$0.6703000
2022-06-01	$0.6789000	$0.6360000	$0.6530000	$0.6181000
2022-06-02	$0.6360000	$0.6350000	$0.6639000	$0.6301000
2022-06-03	$0.6350000	$0.6527000	$0.6562000	$0.6174000
2022-06-04	$0.6527000	$0.6533000	$0.6632000	$0.6476000
2022-06-05	$0.6533000	$0.6885000	$0.7059000	$0.6521000
2022-06-06	$0.6885000	$0.6509000	$0.7280000	$0.6465000
2022-06-07	$0.6509000	$0.6222000	$0.7044000	$0.6207000
2022-06-08	$0.6222000	$0.6020000	$0.6237000	$0.5977000
2022-06-09	$0.6020000	$0.6197000	$0.6275000	$0.5920000
2022-06-10	$0.6197000	$0.5866000	$0.6049000	$0.5680000
2022-06-11	$0.5866000	$0.5562000	$0.5783000	$0.5420000
2022-06-12	$0.5562000	$0.5084000	$0.5262000	$0.4996000
2022-06-13	$0.5084000	$0.4321000	$0.4434000	$0.4151000
2022-06-14	$0.4321000	$0.4271000	$0.4315000	$0.4180000
2022-06-15	$0.4271000	$0.4416000	$0.4416000	$0.4290000
2022-06-16	$0.4416000	$0.3965000	$0.4026000	$0.3960000
2022-06-17	$0.3965000	$0.4107000	$0.4109000	$0.3970000
2022-06-18	$0.4107000	$0.3876000	$0.3878000	$0.3783000
2022-06-19	$0.3876000	$0.4242000	$0.4259000	$0.4131000
2022-06-20	$0.4242000	$0.4217000	$0.4287000	$0.4192000
2022-06-21	$0.4217000	$0.4283000	$0.4330000	$0.4218000
2022-06-22	$0.4283000	$0.4137000	$0.4147000	$0.4091000
2022-06-23	$0.4137000	$0.4393000	$0.4407000	$0.4306000
2022-06-24	$0.4393000	$0.4592000	$0.4622000	$0.4395000
2022-06-25	$0.4592000	$0.5461000	$0.5607000	$0.4645000
2022-06-26	$0.5461000	$0.5323000	$0.5500000	$0.5016000
2022-06-27	$0.5323000	$0.4670000	$0.5252000	$0.4657000
2022-06-28	$0.4670000	$0.4514000	$0.4644000	$0.4344000
2022-06-29	$0.4514000	$0.4324000	$0.4533000	$0.4260000
2022-06-30	$0.4324000	$0.4083000	$0.4306000	$0.4051000
2022-07-01	$0.4083000	$0.4125000	$0.4321000	$0.3788000
2022-07-02	$0.4125000	$0.4164000	$0.4322000	$0.4082000
2022-07-03	$0.4164000	$0.4195000	$0.4268000	$0.4102000
2022-07-04	$0.4195000	$0.4202000	$0.4414000	$0.4134000
2022-07-05	$0.4202000	$0.4227000	$0.4364000	$0.4149000
2022-07-06	$0.4227000	$0.4368000	$0.4460000	$0.4045000
2022-07-07	$0.4368000	$0.4446000	$0.4631000	$0.4407000
2022-07-08	$0.4446000	$0.5292000	$0.5731000	$0.4422000
2022-07-09	$0.5292000	$0.5117000	$0.5296000	$0.5057000
2022-07-10	$0.5117000	$0.5116000	$0.5116000	$0.4870000
2022-07-11	$0.5116000	$0.5054000	$0.5126000	$0.4894000
2022-07-12	$0.5054000	$0.4611000	$0.4941000	$0.4578000
2022-07-13	$0.4611000	$0.4910000	$0.4985000	$0.4783000
2022-07-14	$0.4910000	$0.5241000	$0.5266000	$0.4988000
2022-07-15	$0.5241000	$0.5238000	$0.5378000	$0.5111000
2022-07-16	$0.5238000	$0.5223000	$0.5410000	$0.5206000
2022-07-17	$0.5223000	$0.5335000	$0.5425000	$0.5119000
2022-07-18	$0.5335000	$0.6303000	$0.6570000	$0.5637000
2022-07-19	$0.6303000	$0.6482000	$0.6758000	$0.6402000
2022-07-20	$0.6482000	$0.6017000	$0.6528000	$0.5933000
2022-07-21	$0.6017000	$0.5828000	$0.6073000	$0.5740000
2022-07-22	$0.5828000	$0.5585000	$0.5744000	$0.5542000
2022-07-23	$0.5585000	$0.5550000	$0.5658000	$0.5442000
2022-07-24	$0.5550000	$0.5829000	$0.5856000	$0.5567000
2022-07-25	$0.5829000	$0.5416000	$0.5586000	$0.5297000
2022-07-26	$0.5416000	$0.5295000	$0.5476000	$0.5191000
2022-07-27	$0.5295000	$0.5625000	$0.5763000	$0.5520000
2022-07-28	$0.5625000	$0.5680000	$0.5923000	$0.5651000
2022-07-29	$0.5680000	$0.5716000	$0.5762000	$0.5555000
2022-07-30	$0.5716000	$0.5741000	$0.5772000	$0.5590000
2022-07-31	$0.5741000	$0.5613000	$0.5676000	$0.5470000
2022-08-01	$0.5613000	$0.5480000	$0.5692000	$0.5480000
2022-08-02	$0.5480000	$0.5454000	$0.5490000	$0.5359000
2022-08-03	$0.5454000	$0.5083000	$0.5421000	$0.5033000
2022-08-04	$0.5083000	$0.4973000	$0.5133000	$0.4914000
2022-08-05	$0.4973000	$0.5135000	$0.5203000	$0.5014000
2022-08-06	$0.5135000	$0.5000000	$0.5140000	$0.4947000
2022-08-07	$0.5000000	$0.5260000	$0.5327000	$0.5039000
2022-08-08	$0.5260000	$0.5854000	$0.5900000	$0.5326000
2022-08-09	$0.5854000	$0.5143000	$0.5706000	$0.5099000
2022-08-10	$0.5143000	$0.5326000	$0.5410000	$0.5127000
2022-08-11	$0.5326000	$0.5129000	$0.5423000	$0.5004000
2022-08-12	$0.5129000	$0.5307000	$0.5554000	$0.5190000
2022-08-13	$0.5307000	$0.5193000	$0.5381000	$0.5183000
2022-08-14	$0.5193000	$0.5128000	$0.5393000	$0.5038000
2022-08-15	$0.5128000	$0.5102000	$0.5211000	$0.5016000
2022-08-16	$0.5102000	$0.5087000	$0.5254000	$0.5020000
2022-08-17	$0.5087000	$0.4980000	$0.5120000	$0.4910000
2022-08-18	$0.4980000	$0.4821000	$0.4972000	$0.4796000
2022-08-19	$0.4821000	$0.4398000	$0.4433000	$0.4294000
2022-08-20	$0.4398000	$0.4414000	$0.4493000	$0.4374000
2022-08-21	$0.4414000	$0.4492000	$0.4572000	$0.4466000
2022-08-22	$0.4492000	$0.4383000	$0.4505000	$0.4374000
2022-08-23	$0.4383000	$0.4457000	$0.4534000	$0.4354000
2022-08-24	$0.4457000	$0.4466000	$0.4502000	$0.4355000
2022-08-25	$0.4466000	$0.4475000	$0.4516000	$0.4389000
2022-08-26	$0.4475000	$0.4197000	$0.4246000	$0.4133000
2022-08-27	$0.4197000	$0.4188000	$0.4240000	$0.4094000
2022-08-28	$0.4188000	$0.4099000	$0.4147000	$0.4036000
2022-08-29	$0.4099000	$0.4294000	$0.4320000	$0.4156000
2022-08-30	$0.4294000	$0.4234000	$0.4266000	$0.4131000
2022-08-31	$0.4234000	$0.4227000	$0.4407000	$0.4136000
2022-09-01	$0.4227000	$0.4259000	$0.4410000	$0.4209000
2022-09-02	$0.4259000	$0.4271000	$0.4299000	$0.4199000
2022-09-03	$0.4271000	$0.4217000	$0.4270000	$0.4191000
2022-09-04	$0.4217000	$0.4287000	$0.4395000	$0.4213000
2022-09-05	$0.4287000	$0.4230000	$0.4325000	$0.4206000
2022-09-06	$0.4230000	$0.4140000	$0.4183000	$0.3982000
2022-09-07	$0.4140000	$0.4278000	$0.4320000	$0.4236000
2022-09-08	$0.4278000	$0.4373000	$0.4490000	$0.4255000
2022-09-09	$0.4373000	$0.4654000	$0.4847000	$0.4603000
2022-09-10	$0.4654000	$0.4742000	$0.4792000	$0.4630000
2022-09-11	$0.4742000	$0.4800000	$0.4856000	$0.4756000
2022-09-12	$0.4800000	$0.4868000	$0.5127000	$0.4816000
2022-09-13	$0.4868000	$0.4345000	$0.4432000	$0.4271000
2022-09-14	$0.4345000	$0.4316000	$0.4415000	$0.4294000
2022-09-15	$0.4316000	$0.4192000	$0.4253000	$0.4161000
2022-09-16	$0.4192000	$0.4198000	$0.4256000	$0.4187000
2022-09-17	$0.4198000	$0.4301000	$0.4333000	$0.4225000
2022-09-18	$0.4301000	$0.4186000	$0.4190000	$0.4115000
2022-09-19	$0.4186000	$0.4053000	$0.4321000	$0.4016000
2022-09-20	$0.4053000	$0.3897000	$0.4033000	$0.3876000
2022-09-21	$0.3897000	$0.3786000	$0.3891000	$0.3719000
2022-09-22	$0.3786000	$0.3901000	$0.4005000	$0.3870000
2022-09-23	$0.3901000	$0.3883000	$0.3986000	$0.3851000
2022-09-24	$0.3883000	$0.3853000	$0.3887000	$0.3785000
2022-09-25	$0.3853000	$0.3997000	$0.4070000	$0.3800000
2022-09-26	$0.3997000	$0.3994000	$0.4156000	$0.3935000
2022-09-27	$0.3994000	$0.3967000	$0.4017000	$0.3860000
2022-09-28	$0.3967000	$0.4063000	$0.4110000	$0.4007000
2022-09-29	$0.4063000	$0.4075000	$0.4152000	$0.4042000
2022-09-30	$0.4075000	$0.4128000	$0.4198000	$0.4023000
2022-10-01	$0.4128000	$0.4133000	$0.4162000	$0.4089000
2022-10-02	$0.4133000	$0.4048000	$0.4113000	$0.4038000
2022-10-03	$0.4048000	$0.4133000	$0.4195000	$0.4097000
2022-10-04	$0.4133000	$0.4049000	$0.4303000	$0.4026000
2022-10-05	$0.4049000	$0.3812000	$0.4072000	$0.3798000
2022-10-06	$0.3812000	$0.3929000	$0.4592000	$0.3767000
2022-10-07	$0.3929000	$0.3848000	$0.3983000	$0.3778000
2022-10-08	$0.3848000	$0.3736000	$0.3965000	$0.3721000
2022-10-09	$0.3736000	$0.3741000	$0.3785000	$0.3715000
2022-10-10	$0.3741000	$0.3681000	$0.3777000	$0.3650000
2022-10-11	$0.3681000	$0.3652000	$0.3741000	$0.3619000
2022-10-12	$0.3652000	$0.3708000	$0.3768000	$0.3655000
2022-10-13	$0.3708000	$0.3853000	$0.3880000	$0.3705000
2022-10-14	$0.3853000	$0.3735000	$0.3854000	$0.3698000
2022-10-15	$0.3735000	$0.3995000	$0.4073000	$0.3713000
2022-10-16	$0.3995000	$0.3941000	$0.4057000	$0.3926000
2022-10-17	$0.3941000	$0.3998000	$0.4092000	$0.3934000
2022-10-18	$0.3998000	$0.3940000	$0.4032000	$0.3901000
2022-10-19	$0.3940000	$0.3844000	$0.3941000	$0.3624000
2022-10-20	$0.3844000	$0.3934000	$0.3959000	$0.3809000
2022-10-21	$0.3934000	$0.4059000	$0.4182000	$0.3939000
2022-10-22	$0.4059000	$0.3984000	$0.4084000	$0.3966000
2022-10-23	$0.3984000	$0.3958000	$0.4083000	$0.3907000
2022-10-24	$0.3958000	$0.4000000	$0.4060000	$0.3901000
2022-10-25	$0.4000000	$0.4052000	$0.4182000	$0.3945000
2022-10-26	$0.4052000	$0.4137000	$0.4251000	$0.4120000
2022-10-27	$0.4137000	$0.4077000	$0.4150000	$0.4014000
2022-10-28	$0.4077000	$0.4206000	$0.4289000	$0.4128000
2022-10-29	$0.4206000	$0.4210000	$0.4316000	$0.4127000
2022-10-30	$0.4210000	$0.4254000	$0.4273000	$0.4141000
2022-10-31	$0.4254000	$0.4209000	$0.4260000	$0.4201000
2022-11-01	$0.4209000	$0.4207000	$0.4358000	$0.4182000
2022-11-02	$0.4207000	$0.4115000	$0.4197000	$0.4038000
2022-11-03	$0.4115000	$0.4094000	$0.4133000	$0.4064000
2022-11-04	$0.4094000	$0.4317000	$0.4372000	$0.4241000
2022-11-05	$0.4317000	$0.4356000	$0.4397000	$0.4277000
2022-11-06	$0.4356000	$0.4268000	$0.4326000	$0.4211000
2022-11-07	$0.4268000	$0.4222000	$0.4253000	$0.4146000
2022-11-08	$0.4222000	$0.4032000	$0.4056000	$0.3698000
2022-11-09	$0.4032000	$0.3572000	$0.3629000	$0.3393000
2022-11-10	$0.3572000	$0.3942000	$0.4053000	$0.3851000
2022-11-11	$0.3942000	$0.3798000	$0.4044000	$0.3757000
2022-11-12	$0.3798000	$0.3576000	$0.3836000	$0.3529000
2022-11-13	$0.3576000	$0.3444000	$0.3491000	$0.3159000
2022-11-14	$0.3444000	$0.3508000	$0.3549000	$0.3393000
2022-11-15	$0.3508000	$0.3477000	$0.3570000	$0.3435000
2022-11-16	$0.3477000	$0.3491000	$0.3514000	$0.3373000
2022-11-17	$0.3491000	$0.3495000	$0.3535000	$0.3443000
2022-11-18	$0.3495000	$0.3521000	$0.3649000	$0.3481000
2022-11-19	$0.3521000	$0.3470000	$0.3540000	$0.3408000
2022-11-20	$0.3470000	$0.3386000	$0.3451000	$0.3178000
2022-11-21	$0.3386000	$0.3289000	$0.3984000	$0.3210000
2022-11-22	$0.3289000	$0.3347000	$0.3398000	$0.3296000
2022-11-23	$0.3347000	$0.3521000	$0.3565000	$0.3386000
2022-11-24	$0.3521000	$0.3515000	$0.3578000	$0.3311000
2022-11-25	$0.3515000	$0.3430000	$0.3510000	$0.3414000
2022-11-26	$0.3430000	$0.3396000	$0.3460000	$0.3364000
2022-11-27	$0.3396000	$0.3393000	$0.3445000	$0.3347000
2022-11-28	$0.3393000	$0.3324000	$0.3413000	$0.3300000
2022-11-29	$0.3324000	$0.3316000	$0.3387000	$0.3288000
2022-11-30	$0.3316000	$0.3415000	$0.3470000	$0.3372000
2022-12-01	$0.3415000	$0.3421000	$0.3457000	$0.3375000
2022-12-02	$0.3421000	$0.3457000	$0.3545000	$0.3410000
2022-12-03	$0.3457000	$0.3422000	$0.3459000	$0.3405000
2022-12-04	$0.3422000	$0.3455000	$0.3493000	$0.3433000
2022-12-05	$0.3455000	$0.3436000	$0.3441000	$0.3370000
2022-12-06	$0.3436000	$0.3477000	$0.3515000	$0.3417000
2022-12-07	$0.3477000	$0.3410000	$0.3487000	$0.3391000
2022-12-08	$0.3410000	$0.3421000	$0.3540000	$0.3366000
2022-12-09	$0.3421000	$0.3480000	$0.3485000	$0.3393000
2022-12-10	$0.3480000	$0.3535000	$0.3544000	$0.3462000
2022-12-11	$0.3535000	$0.3527000	$0.3566000	$0.3496000
2022-12-12	$0.3527000	$0.3423000	$0.3571000	$0.3412000
2022-12-13	$0.3423000	$0.3559000	$0.3608000	$0.3521000
2022-12-14	$0.3559000	$0.3799000	$0.3799000	$0.3514000
2022-12-15	$0.3799000	$0.3802000	$0.3828000	$0.3689000
2022-12-16	$0.3802000	$0.3773000	$0.3903000	$0.3622000
2022-12-17	$0.3773000	$0.3547000	$0.3829000	$0.3542000
2022-12-18	$0.3547000	$0.3536000	$0.3573000	$0.3529000
2022-12-19	$0.3536000	$0.3497000	$0.3548000	$0.3473000
2022-12-20	$0.3497000	$0.3556000	$0.3608000	$0.3541000
2022-12-21	$0.3556000	$0.3546000	$0.3576000	$0.3415000
2022-12-22	$0.3546000	$0.3533000	$0.3587000	$0.3518000
2022-12-23	$0.3533000	$0.3519000	$0.3566000	$0.3501000
2022-12-24	$0.3519000	$0.3386000	$0.3541000	$0.3366000
2022-12-25	$0.3386000	$0.3383000	$0.3410000	$0.3349000
2022-12-26	$0.3383000	$0.3458000	$0.3566000	$0.3385000
2022-12-27	$0.3458000	$0.3432000	$0.3452000	$0.3389000
2022-12-28	$0.3432000	$0.3402000	$0.3426000	$0.3384000
2022-12-29	$0.3402000	$0.3340000	$0.3426000	$0.3323000
2022-12-30	$0.3340000	$0.3134000	$0.3340000	$0.3124000
2022-12-31	$0.3134000	$0.3167000	$0.3177000	$0.3096000
2023-01-01	$0.3167000	$0.3153000	$0.3190000	$0.3148000
2023-01-02	$0.3153000	$0.3181000	$0.3241000	$0.3151000
2023-01-03	$0.3181000	$0.3219000	$0.3249000	$0.3176000
2023-01-04	$0.3219000	$0.3371000	$0.3514000	$0.3236000
2023-01-05	$0.3371000	$0.3478000	$0.3550000	$0.3355000
2023-01-06	$0.3478000	$0.3411000	$0.3510000	$0.3391000
2023-01-07	$0.3411000	$0.3387000	$0.3450000	$0.3331000
2023-01-08	$0.3387000	$0.3427000	$0.3497000	$0.3408000
2023-01-09	$0.3427000	$0.3482000	$0.3532000	$0.3438000
2023-01-10	$0.3482000	$0.3558000	$0.3565000	$0.3523000
2023-01-11	$0.3558000	$0.3654000	$0.3690000	$0.3638000
2023-01-12	$0.3654000	$0.3807000	$0.3924000	$0.3775000
2023-01-13	$0.3807000	$0.3951000	$0.4034000	$0.3881000
2023-01-14	$0.3951000	$0.4216000	$0.4243000	$0.4088000
2023-01-15	$0.4216000	$0.4199000	$0.4238000	$0.4084000
2023-01-16	$0.4199000	$0.4157000	$0.4280000	$0.4136000
2023-01-17	$0.4157000	$0.4143000	$0.4176000	$0.4132000
2023-01-18	$0.4143000	$0.4022000	$0.4065000	$0.3950000
2023-01-19	$0.4022000	$0.4054000	$0.4115000	$0.4020000
2023-01-20	$0.4054000	$0.4293000	$0.4379000	$0.4231000
2023-01-21	$0.4293000	$0.4408000	$0.4462000	$0.4310000
2023-01-22	$0.4408000	$0.4409000	$0.4638000	$0.4348000
2023-01-23	$0.4409000	$0.4391000	$0.4457000	$0.4313000
2023-01-24	$0.4391000	$0.4276000	$0.4342000	$0.4249000
2023-01-25	$0.4276000	$0.4302000	$0.4385000	$0.4260000
2023-01-26	$0.4302000	$0.4296000	$0.4330000	$0.4238000
2023-01-27	$0.4296000	$0.4299000	$0.4339000	$0.4235000
2023-01-28	$0.4299000	$0.4323000	$0.4334000	$0.4222000
2023-01-29	$0.4323000	$0.4374000	$0.4469000	$0.4348000
2023-01-30	$0.4374000	$0.4306000	$0.4336000	$0.4133000
2023-01-31	$0.4306000	$0.4191000	$0.4374000	$0.4163000
2023-02-01	$0.4191000	$0.4188000	$0.4319000	$0.4165000
2023-02-02	$0.4188000	$0.4117000	$0.4190000	$0.4079000
2023-02-03	$0.4117000	$0.4073000	$0.4139000	$0.4015000
2023-02-04	$0.4073000	$0.4015000	$0.4249000	$0.4001000
2023-02-05	$0.4015000	$0.3879000	$0.3999000	$0.3875000
2023-02-06	$0.3879000	$0.3867000	$0.3894000	$0.3803000
2023-02-07	$0.3867000	$0.4009000	$0.4083000	$0.3902000
2023-02-08	$0.4009000	$0.3938000	$0.3995000	$0.3910000
2023-02-09	$0.3938000	$0.3757000	$0.3779000	$0.3624000
2023-02-10	$0.3757000	$0.3717000	$0.3773000	$0.3684000
2023-02-11	$0.3717000	$0.3856000	$0.3887000	$0.3721000
2023-02-12	$0.3856000	$0.4271000	$0.4484000	$0.3826000
2023-02-13	$0.4271000	$0.4116000	$0.4314000	$0.4096000
2023-02-14	$0.4116000	$0.4040000	$0.4235000	$0.4026000
2023-02-15	$0.4040000	$0.4317000	$0.4463000	$0.4278000
2023-02-16	$0.4317000	$0.4278000	$0.4356000	$0.4147000
2023-02-17	$0.4278000	$0.4370000	$0.4549000	$0.4318000
2023-02-18	$0.4370000	$0.4238000	$0.4381000	$0.4221000
2023-02-19	$0.4238000	$0.4190000	$0.4226000	$0.4124000
2023-02-20	$0.4190000	$0.4297000	$0.4334000	$0.4195000
2023-02-21	$0.4297000	$0.4225000	$0.4294000	$0.4161000
2023-02-22	$0.4225000	$0.4146000	$0.4201000	$0.4119000
2023-02-23	$0.4146000	$0.4077000	$0.4132000	$0.4063000
2023-02-24	$0.4077000	$0.3912000	$0.3977000	$0.3863000
2023-02-25	$0.3912000	$0.3906000	$0.3932000	$0.3883000
2023-02-26	$0.3906000	$0.3729000	$0.3998000	$0.3668000
2023-02-27	$0.3729000	$0.3740000	$0.3841000	$0.3695000
2023-02-28	$0.3740000	$0.3701000	$0.3715000	$0.3602000
2023-03-01	$0.3701000	$0.3662000	$0.3792000	$0.3631000
2023-03-02	$0.3662000	$0.3518000	$0.3663000	$0.3454000
2023-03-03	$0.3518000	$0.3390000	$0.3455000	$0.3292000
2023-03-04	$0.3390000	$0.3404000	$0.3458000	$0.3368000
2023-03-05	$0.3404000	$0.3426000	$0.3493000	$0.3403000
2023-03-06	$0.3426000	$0.3337000	$0.3436000	$0.3310000
2023-03-07	$0.3337000	$0.3297000	$0.3348000	$0.3252000
2023-03-08	$0.3297000	$0.3154000	$0.3226000	$0.3022000
2023-03-09	$0.3154000	$0.3092000	$0.3121000	$0.2850000
2023-03-10	$0.3092000	$0.3025000	$0.3102000	$0.2914000
2023-03-11	$0.3025000	$0.3246000	$0.3267000	$0.3040000
2023-03-12	$0.3246000	$0.3755000	$0.3775000	$0.3456000
2023-03-13	$0.3755000	$0.3754000	$0.4115000	$0.3711000
2023-03-14	$0.3754000	$0.3592000	$0.3840000	$0.3399000
2023-03-15	$0.3592000	$0.3516000	$0.3799000	$0.3409000
2023-03-16	$0.3516000	$0.3770000	$0.3805000	$0.3565000
2023-03-17	$0.3770000	$0.3908000	$0.4144000	$0.3847000
2023-03-18	$0.3908000	$0.3633000	$0.3854000	$0.3623000
2023-03-19	$0.3633000	$0.3639000	$0.3864000	$0.3611000
2023-03-20	$0.3639000	$0.3501000	$0.3623000	$0.3373000
2023-03-21	$0.3501000	$0.3509000	$0.3605000	$0.3281000
2023-03-22	$0.3509000	$0.3270000	$0.3494000	$0.3245000
2023-03-23	$0.3270000	$0.3268000	$0.3444000	$0.3200000
2023-03-24	$0.3268000	$0.3516000	$0.3557000	$0.3151000
2023-03-25	$0.3516000	$0.3585000	$0.3739000	$0.3508000
2023-03-26	$0.3585000	$0.3553000	$0.3654000	$0.3432000
2023-03-27	$0.3553000	$0.3146000	$0.3464000	$0.2997000
2023-03-28	$0.3146000	$0.3082000	$0.3188000	$0.3060000
2023-03-29	$0.3082000	$0.3165000	$0.3284000	$0.3065000
2023-03-30	$0.3165000	$0.3342000	$0.3471000	$0.3022000
2023-03-31	$0.3342000	$0.3713000	$0.3825000	$0.3360000
2023-04-01	$0.3713000	$0.3774000	$0.3846000	$0.3615000
2023-04-02	$0.3774000	$0.3532000	$0.3819000	$0.3504000
2023-04-03	$0.3532000	$0.3295000	$0.3557000	$0.3154000
2023-04-04	$0.3295000	$0.3469000	$0.3494000	$0.3201000
2023-04-05	$0.3469000	$0.4441000	$0.4461000	$0.3385000
2023-04-06	$0.4441000	$0.4428000	$0.4563000	$0.3895000
2023-04-07	$0.4428000	$0.4245000	$0.4488000	$0.4203000
2023-04-08	$0.4245000	$0.4185000	$0.4280000	$0.4171000
2023-04-09	$0.4185000	$0.3948000	$0.4243000	$0.3914000
2023-04-10	$0.3948000	$0.4086000	$0.4167000	$0.3995000
2023-04-11	$0.4086000	$0.4032000	$0.4313000	$0.4014000
2023-04-12	$0.4032000	$0.3953000	$0.4100000	$0.3840000
2023-04-13	$0.3953000	$0.4129000	$0.4162000	$0.3971000
2023-04-14	$0.4129000	$0.4053000	$0.4150000	$0.3775000
2023-04-15	$0.4053000	$0.3939000	$0.4051000	$0.3860000
2023-04-16	$0.3939000	$0.3951000	$0.3975000	$0.3872000
2023-04-17	$0.3951000	$0.3799000	$0.3858000	$0.3734000
2023-04-18	$0.3799000	$0.3988000	$0.4031000	$0.3894000
2023-04-19	$0.3988000	$0.3650000	$0.3826000	$0.3615000
2023-04-20	$0.3650000	$0.3443000	$0.3576000	$0.3423000
2023-04-21	$0.3443000	$0.3331000	$0.3410000	$0.3083000
2023-04-22	$0.3331000	$0.3475000	$0.3566000	$0.3333000
2023-04-23	$0.3475000	$0.3323000	$0.3469000	$0.3306000
2023-04-24	$0.3323000	$0.3313000	$0.3382000	$0.3275000
2023-04-25	$0.3313000	$0.3366000	$0.3442000	$0.3355000
2023-04-26	$0.3366000	$0.3355000	$0.3514000	$0.3312000
2023-04-27	$0.3355000	$0.3379000	$0.3588000	$0.3350000
2023-04-28	$0.3379000	$0.3356000	$0.3430000	$0.3339000
2023-04-29	$0.3356000	$0.3335000	$0.3396000	$0.3323000
2023-04-30	$0.3335000	$0.3379000	$0.3423000	$0.3295000
2023-05-01	$0.3379000	$0.3247000	$0.3317000	$0.3084000
2023-05-02	$0.3247000	$0.3148000	$0.3331000	$0.3119000
2023-05-03	$0.3148000	$0.3171000	$0.3250000	$0.3168000
2023-05-04	$0.3171000	$0.3094000	$0.3167000	$0.2719000
2023-05-05	$0.3094000	$0.3044000	$0.3183000	$0.3023000
2023-05-06	$0.3044000	$0.2961000	$0.3071000	$0.2952000
2023-05-07	$0.2961000	$0.2917000	$0.2937000	$0.2869000
2023-05-08	$0.2917000	$0.2989000	$0.3034000	$0.2836000
2023-05-09	$0.2989000	$0.3003000	$0.3020000	$0.2937000
2023-05-10	$0.3003000	$0.2953000	$0.3103000	$0.2934000
2023-05-11	$0.2953000	$0.2831000	$0.2929000	$0.2807000
2023-05-12	$0.2831000	$0.2876000	$0.2935000	$0.2804000
2023-05-13	$0.2876000	$0.2883000	$0.2936000	$0.2845000
2023-05-14	$0.2883000	$0.2898000	$0.2973000	$0.2833000
2023-05-15	$0.2898000	$0.2897000	$0.2938000	$0.2840000
2023-05-16	$0.2897000	$0.2899000	$0.2903000	$0.2895000

Markets

Pair	Exchange
ARRR/USDT	bilaxy
ARRR/BCH	bitcoincom
ARRR/BTC	bitcoincom
ARRR/BTC	blackturtle
ARRR/TN	blackturtle
ARRR/BTC	coinex
ARRR/USDT	coinex
ARRR/ETH	gateio
ARRR/USDT	gateio
ARRR/BTC	graviex
ARRR/ETH	graviex
ARRR/GIO	graviex
ARRR/USD	graviex
ARRR/BCH	hitbtc
ARRR/BTC	hitbtc
ARRR/BTC	kucoin
ARRR/USDT	kucoin
ARRR/BTC	p2pb2b
ARRR/ETH	p2pb2b
ARRR/EUR	p2pb2b
ARRR/USD	p2pb2b
ARRR/USDT	p2pb2b

Description

PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.

Technology

Sorry, detailed technology about Pirate Chain is not currently available

Features

Sorry, detailed features about Pirate Chain is not currently available

Related Coins

Bittwatt

LeisureMeta

Wolves of Wall...

Wrapped AVAX

Auxilium

DFX Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Price
$ 0.4336

Pirate Chain BTC Price
0.00001928

Pirate Chain 24h Vol
$ 546,894

Pirate Chain Market Cap
$ 83,621,378

Pirate Chain ARRR Coin Values ARRR

Pirate Chain valuesUSD Price $ 0.4336

Pirate Chain BTC Price 0.00001928

Pirate Chain 24h Vol $ 546,894

Pirate Chain Market Cap $ 83,621,378

Share Pirate Chain Price

Pirate Chain Price Charts

Pirate Chain Price High/Low Price Chart

Pirate Chain Crypto Technology

Pirate Chain Crypto Market

Pirate Chain Crypto ICO Description

Pirate Chain Crypto Technology

Pirate Chain Crypto Features

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Price
$ 0.4336

Pirate Chain BTC Price
0.00001928

Pirate Chain 24h Vol
$ 546,894

Pirate Chain Market Cap
$ 83,621,378