PTOY Coin Values PTOY
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Patientory Crypto Coin Rank 1134
Website
White Paper
70,000,000 PTOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patientory
Patientory valuesUSD Price $ 0.0072
$ 0.0072
Patientory BTC Price 0.00000077
0.00000077
Patientory 24h Vol $ 1,344
$ 1,344
Patientory Market Cap $ 500,643
$ 500,643
24h Vol
0 BTC 1 H
-0.57 %
24 H
10.76 %
7 d
47.88 %
Today Patientory price in US dollars is currently
0.0072
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 70,000,000 PTOY are currently circulating in the Market. Patientory price is currently experiencing a change of 10.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Patientory have been traded on Crypto Exchanges. Get Patientory's progress by adding it to your favourites and creating a free portfolio.
Full Name
Patientory
Symbol
PTOY
Algorithm
BTC Price
0.00000077 BTC
BTC Market
54 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
70,000,000 PTOY
1h
-0.57 %
24h
10.76 %
7d
47.88 %
Twitter
Website
Share Patientory Price
PTOY Charts
Patientory Price Charts
PTOY High/Low Price Chart
Patientory Price High/Low Price Chart
Historical Data
Patientory Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0033180 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-02 | $0.0031080 | $0.0031160 | $0.0031400 | $0.0030820 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0034220 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0033210 | $0.0033210 | $0.0030190 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031920 | $0.0032000 | $0.0031870 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0029200 | $0.0029430 | $0.0029120 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0030540 | $0.0030610 | $0.0030000 |
| 2022-08-11 | $0.0031150 | $0.0026340 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026340 | $0.0026380 | $0.0026340 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024290 | $0.0024320 | $0.0024280 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023840 | $0.0023870 | $0.0023830 |
| 2022-08-18 | $0.0023340 | $0.0034800 | $0.0034800 | $0.0023200 |
| 2022-08-19 | $0.0034800 | $0.0034740 | $0.0034800 | $0.0034710 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023630 | $0.0023670 | $0.0023610 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023670 | $0.0023720 | $0.0023670 |
| 2022-08-28 | $0.0028050 | $0.0023460 | $0.0033240 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0023550 | $0.0023560 | $0.0023460 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0018650 | $0.0019810 | $0.0017820 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0034170 | $0.0034230 | $0.0034160 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0034050 | $0.0034090 | $0.0034000 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0031870 |
| 2022-09-09 | $0.0023190 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0023460 | $0.0025670 | $0.0023440 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024160 | $0.0024210 | $0.0024150 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0025590 | $0.0025650 | $0.0025580 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027210 | $0.0027240 | $0.0027170 |
| 2022-09-20 | $0.0027360 | $0.0022660 | $0.0032100 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022700 | $0.0022720 | $0.0022600 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0023150 | $0.0023170 | $0.0023150 |
| 2022-09-27 | $0.0032690 | $0.0024810 | $0.0032440 | $0.0024810 |
| 2022-09-28 | $0.0024810 | $0.0024810 | $0.0024830 | $0.0024790 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0027390 | $0.0027470 | $0.0027350 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0025940 | $0.0025960 | $0.0025940 |
| 2022-10-09 | $0.0033010 | $0.0025280 | $0.0033050 | $0.0019440 |
| 2022-10-10 | $0.0025280 | $0.0025250 | $0.0025280 | $0.0025230 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0026670 | $0.0026710 | $0.0024740 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0025140 | $0.0025150 | $0.0025120 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024760 | $0.0024770 | $0.0024750 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0021530 |
| 2022-10-24 | $0.0025440 | $0.0025440 | $0.0025470 | $0.0025430 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024330 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0028670 | $0.0028670 | $0.0024580 |
| 2022-11-02 | $0.0028670 | $0.0028610 | $0.0028680 | $0.0028600 |
| 2022-11-03 | $0.0024180 | $0.0022230 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0022220 | $0.0022240 | $0.0022210 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.0035010 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0024750 | $0.0024750 | $0.0024690 |
| 2022-11-09 | $0.0025960 | $0.0023730 | $0.0023730 | $0.0017400 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0020410 | $0.0025510 | $0.0018710 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0017980 | $0.0018000 | $0.0017920 |
| 2022-11-15 | $0.0024890 | $0.0023630 | $0.0025320 | $0.0018570 |
| 2022-11-16 | $0.0023630 | $0.0019980 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020010 | $0.0020020 | $0.0019980 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020010 | $0.0020020 | $0.0020000 |
| 2022-11-20 | $0.0020020 | $0.0024380 | $0.0024380 | $0.0019500 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0023220 | $0.0024880 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0019810 | $0.0023110 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019740 | $0.0019750 | $0.0019740 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0020590 | $0.0024030 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020600 | $0.0020610 | $0.0020590 |
| 2022-12-02 | $0.0023770 | $0.0020510 | $0.0025640 | $0.0018800 |
| 2022-12-03 | $0.0020510 | $0.0023640 | $0.0023640 | $0.0018580 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0012720 | $0.0013730 | $0.0013730 | $0.0012840 |
| 2022-12-07 | $0.0013730 | $0.0013720 | $0.0013740 | $0.0013720 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023970 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023010 | $0.0023030 | $0.0023010 |
| 2022-12-21 | $0.0023660 | $0.0021870 | $0.0023550 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0023560 | $0.0023560 | $0.0021870 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.006777 | $0.006947 | $0.0023720 |
| 2023-01-08 | $0.006777 | $0.0032200 | $0.006777 | $0.0032190 |
| 2023-01-09 | $0.0042790 | $0.0039510 | $0.006356 | $0.0029200 |
| 2023-01-10 | $0.0039510 | $0.0047090 | $0.005407 | $0.0036630 |
| 2023-01-11 | $0.0047090 | $0.0035880 | $0.005202 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.005089 | $0.005278 | $0.0037700 |
| 2023-01-13 | $0.005089 | $0.005132 | $0.005132 | $0.005089 |
| 2023-01-14 | $0.0045840 | $0.0031430 | $0.0048200 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0043850 | $0.0048020 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0043800 | $0.0043860 | $0.0043750 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0047660 | $0.0047680 | $0.0047550 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0046520 | $0.0046550 | $0.0045380 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0043830 |
| 2023-01-26 | $0.0046130 | $0.0046270 | $0.0046270 | $0.0046130 |
| 2023-01-30 | $0.008549 | $0.007535 | $0.008677 | $0.005252 |
| 2023-01-31 | $0.007535 | $0.007633 | $0.007633 | $0.007633 |
| 2023-02-01 | $0.007633 | $0.007568 | $0.007643 | $0.007558 |
| 2023-02-02 | $0.007831 | $0.007745 | $0.007745 | $0.007745 |
| 2023-02-03 | $0.007745 | $0.007734 | $0.007734 | $0.007734 |
| 2023-02-04 | $0.007734 | $0.007700 | $0.007700 | $0.007700 |
| 2023-02-05 | $0.007700 | $0.007625 | $0.007701 | $0.007621 |
| 2023-02-07 | $0.007511 | $0.007441 | $0.007673 | $0.007441 |
| 2023-02-08 | $0.007441 | $0.007348 | $0.007348 | $0.007348 |
| 2023-02-09 | $0.007348 | $0.006978 | $0.007196 | $0.006324 |
| 2023-02-10 | $0.006978 | $0.006978 | $0.006980 | $0.006969 |
| 2023-02-11 | $0.006923 | $0.006996 | $0.006996 | $0.006996 |
| 2023-02-12 | $0.006996 | $0.007093 | $0.007094 | $0.006995 |
| 2023-02-13 | $0.006973 | $0.006972 | $0.007190 | $0.006972 |
| 2023-02-14 | $0.006972 | $0.006885 | $0.007107 | $0.006885 |
| 2023-02-15 | $0.006885 | $0.007056 | $0.007786 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006589 |
| 2023-02-17 | $0.006825 | $0.006882 | $0.007128 | $0.006882 |
| 2023-02-18 | $0.006882 | $0.006878 | $0.006882 | $0.006873 |
| 2023-02-20 | $0.006801 | $0.006955 | $0.006955 | $0.006955 |
| 2023-02-21 | $0.006955 | $0.006846 | $0.006846 | $0.006846 |
| 2023-02-22 | $0.006846 | $0.006772 | $0.006772 | $0.006530 |
| 2023-02-23 | $0.006772 | $0.006704 | $0.006704 | $0.006704 |
| 2023-02-24 | $0.006704 | $0.006700 | $0.006709 | $0.006700 |
| 2023-02-25 | $0.006493 | $0.006487 | $0.006487 | $0.006487 |
| 2023-02-26 | $0.006487 | $0.006596 | $0.006596 | $0.006596 |
| 2023-02-27 | $0.006596 | $0.006577 | $0.006577 | $0.006577 |
| 2023-02-28 | $0.006577 | $0.009022 | $0.0108700 | $0.006246 |
| 2023-03-01 | $0.009022 | $0.008984 | $0.0099290 | $0.008984 |
| 2023-03-02 | $0.008984 | $0.0100900 | $0.0103300 | $0.008918 |
| 2023-03-03 | $0.0100900 | $0.0100900 | $0.0101000 | $0.0100900 |
| 2023-03-04 | $0.008721 | $0.006258 | $0.008717 | $0.006258 |
| 2023-03-05 | $0.006258 | $0.008300 | $0.009646 | $0.006281 |
| 2023-03-06 | $0.008300 | $0.007620 | $0.008292 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007992 | $0.007992 | $0.007548 |
| 2023-03-08 | $0.007992 | $0.007815 | $0.007815 | $0.007815 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.006466 | $0.007275 | $0.006466 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007541 | $0.007985 | $0.007098 |
| 2023-03-13 | $0.007541 | $0.008472 | $0.0099240 | $0.008230 |
| 2023-03-14 | $0.008472 | $0.008666 | $0.008913 | $0.008170 |
| 2023-03-15 | $0.008666 | $0.008773 | $0.008773 | $0.007067 |
| 2023-03-16 | $0.008773 | $0.009018 | $0.009018 | $0.009018 |
| 2023-03-17 | $0.009018 | $0.009330 | $0.009879 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.008901 |
| 2023-03-19 | $0.009171 | $0.009185 | $0.009185 | $0.009171 |
| 2023-03-20 | $0.009252 | $0.009176 | $0.009176 | $0.009176 |
| 2023-03-21 | $0.009176 | $0.009301 | $0.009301 | $0.009301 |
| 2023-03-22 | $0.009301 | $0.009288 | $0.009288 | $0.008742 |
| 2023-03-23 | $0.009288 | $0.009071 | $0.0102000 | $0.007937 |
| 2023-03-24 | $0.009071 | $0.009072 | $0.009072 | $0.008797 |
| 2023-03-25 | $0.009072 | $0.009073 | $0.009073 | $0.009073 |
| 2023-03-26 | $0.009073 | $0.008959 | $0.009239 | $0.008959 |
| 2023-03-27 | $0.008959 | $0.008958 | $0.009229 | $0.008686 |
| 2023-03-28 | $0.008958 | $0.009819 | $0.009819 | $0.009001 |
| 2023-03-29 | $0.009819 | $0.0099250 | $0.0102100 | $0.0099250 |
| 2023-03-30 | $0.0099250 | $0.0099300 | $0.0099310 | $0.0099230 |
| 2023-03-31 | $0.009813 | $0.0099670 | $0.0102500 | $0.0099670 |
| 2023-04-01 | $0.0099670 | $0.0102500 | $0.0105300 | $0.0099630 |
| 2023-04-02 | $0.0102500 | $0.0104300 | $0.0104300 | $0.0101500 |
| 2023-04-03 | $0.0104300 | $0.0105700 | $0.0105700 | $0.0100100 |
| 2023-04-04 | $0.0105700 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2023-04-05 | $0.0104300 | $0.0107100 | $0.0107100 | $0.0101500 |
| 2023-04-06 | $0.0107100 | $0.0103800 | $0.0106600 | $0.0103800 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.006988 | $0.0103400 | $0.006709 |
| 2023-04-09 | $0.006988 | $0.006235 | $0.007085 | $0.005385 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006952 | $0.006952 | $0.006650 |
| 2023-04-12 | $0.006952 | $0.0107700 | $0.0110600 | $0.006878 |
| 2023-04-13 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0109800 |
| 2023-04-15 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0106000 |
| 2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0115500 |
| 2023-04-19 | $0.0118500 | $0.0118400 | $0.0118500 | $0.0118400 |
| 2023-04-21 | $0.0127100 | $0.0122700 | $0.0125400 | $0.0114500 |
| 2023-04-22 | $0.0122700 | $0.0133500 | $0.0133500 | $0.0125200 |
| 2023-04-23 | $0.0133500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-04-24 | $0.0132500 | $0.0126600 | $0.0132100 | $0.0123800 |
| 2023-04-25 | $0.0126600 | $0.0144400 | $0.0147200 | $0.0127400 |
| 2023-04-26 | $0.0144400 | $0.0136500 | $0.0145000 | $0.0128000 |
| 2023-04-27 | $0.0136500 | $0.0138600 | $0.0141500 | $0.0138600 |
| 2023-04-28 | $0.0138600 | $0.0149600 | $0.0152600 | $0.0135000 |
| 2023-04-29 | $0.0149600 | $0.0149200 | $0.0152100 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.008478 | $0.0149100 | $0.008478 |
| 2023-05-01 | $0.008478 | $0.008370 | $0.008497 | $0.008364 |
| 2023-05-02 | $0.008707 | $0.0146300 | $0.0146300 | $0.008895 |
| 2023-05-03 | $0.0146300 | $0.0148100 | $0.0153900 | $0.0122000 |
| 2023-05-04 | $0.0148100 | $0.0147200 | $0.0150100 | $0.0127000 |
| 2023-05-05 | $0.0147200 | $0.0147200 | $0.0147300 | $0.0147200 |
| 2023-05-07 | $0.0144700 | $0.0140000 | $0.0145700 | $0.0134300 |
| 2023-05-08 | $0.0140000 | $0.0138900 | $0.0141700 | $0.0125000 |
| 2023-05-09 | $0.0138900 | $0.0138800 | $0.0138900 | $0.0138800 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0105000 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0135000 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-13 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-16 | $0.0135900 | $0.0135100 | $0.0135900 | $0.0135100 |
Markets
Patientory Crypto Market
| Pair | Exchange |
|---|---|
| PTOY/USDT | bilaxy |
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/USDT | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
Technology
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
Features
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
ICO Status
Finished
Token Supply
100001999
Start Date
2017-05-31
End Date
2017-06-03
Fund Raised (BTC)
46666.6667 ETH
Fund Raised (USD)
10173188
Start Price (USD)
0.12099
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.