NBS Coin Values NBS
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
New BitShares Crypto Coin Rank 794
Sito web
2,607,670,560 NBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
New BitShares
New BitShares valuesUSD Prezzo $ 0.0029
$ 0.0029
New BitShares BTC Prezzo 0.00000013
0.00000013
New BitShares 24h Vol $ 1,479,652
$ 1,479,652
New BitShares Mercato $ 7,512,888
$ 7,512,888
24h Vol
66 BTC 1 H
0.6 %
24 H
-8.1 %
7 d
-30.71 %
Oggi New BitShares il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 2,607,670,560 NBS sono attualmente in circolazione nel mercato. New BitShares i prezzi stanno attualmente subendo un cambiamento -8.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars New BitShares è stato scambiato su Scambi crittografici. Ottenere New BitShares's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
New BitShares
Simbolo
NBS
Algoritmo
BTC Prezzo
0.00000013 BTC
BTC Mercato
334 BTC
BTC 24h Vol
66 BTC
Monete totali estratte
2,607,670,560 NBS
1h
0.6 %
24h
-8.1 %
7d
-30.71 %
Reddit
Sito web
Share New BitShares Price
NBS Grafici
New BitShares Prezzo Grafici
NBS Grafico dei prezzi alto / basso
New BitShares Prezzo Grafico dei prezzi alto / basso
Dati storici
New BitShares Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0032600 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0033120 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0033950 | $0.0033950 | $0.0029710 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0036510 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0027870 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0026950 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0030770 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0030870 | $0.0034730 | $0.0028940 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0030250 | $0.0032270 | $0.0030250 |
| 2022-07-06 | $0.0030240 | $0.0032870 | $0.0034930 | $0.0030820 |
| 2022-07-07 | $0.0032870 | $0.005835 | $0.0110200 | $0.0032420 |
| 2022-07-08 | $0.005835 | $0.0049660 | $0.007126 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005396 | $0.0047480 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.005003 | $0.0043780 |
| 2022-07-11 | $0.0047950 | $0.0047870 | $0.005584 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.005214 | $0.0044410 |
| 2022-07-13 | $0.0046340 | $0.0044390 | $0.0048420 | $0.0044390 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0047330 | $0.0043210 |
| 2022-07-15 | $0.0045270 | $0.0043740 | $0.0045820 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0043680 | $0.0043780 | $0.0043630 |
| 2022-07-17 | $0.0046640 | $0.0043660 | $0.0045740 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0049380 | $0.0044890 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005850 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.005109 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0048620 | $0.005094 | $0.0046310 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0049910 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0049390 | $0.005838 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.005113 | $0.0044740 |
| 2022-07-26 | $0.0046870 | $0.0044640 | $0.0046770 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.005510 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.005467 | $0.005467 | $0.0049920 |
| 2022-07-30 | $0.005467 | $0.005202 | $0.005675 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005361 | $0.005594 | $0.005128 |
| 2022-08-01 | $0.005361 | $0.005120 | $0.005352 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005288 | $0.0048280 |
| 2022-08-03 | $0.005058 | $0.005250 | $0.005250 | $0.005022 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005510 | $0.005510 | $0.005280 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.006027 | $0.005331 |
| 2022-08-08 | $0.005563 | $0.005478 | $0.005716 | $0.005240 |
| 2022-08-09 | $0.005478 | $0.005094 | $0.005326 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005511 | $0.005511 | $0.005271 |
| 2022-08-11 | $0.005511 | $0.005986 | $0.006465 | $0.005268 |
| 2022-08-12 | $0.005986 | $0.006103 | $0.006591 | $0.005859 |
| 2022-08-13 | $0.006103 | $0.005868 | $0.006112 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005592 |
| 2022-08-15 | $0.005835 | $0.005543 | $0.006266 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005134 |
| 2022-08-18 | $0.005368 | $0.005104 | $0.005336 | $0.005104 |
| 2022-08-19 | $0.005104 | $0.0041670 | $0.0045830 | $0.0039580 |
| 2022-08-20 | $0.0041670 | $0.0044450 | $0.0048680 | $0.0042330 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0044960 | $0.005352 | $0.0042810 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0045190 | $0.0047010 | $0.0047010 | $0.0044880 |
| 2022-08-25 | $0.0047010 | $0.0045290 | $0.0047440 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0043020 | $0.0043020 | $0.0041060 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0044360 | $0.0042430 |
| 2022-09-08 | $0.0042430 | $0.0044440 | $0.0044440 | $0.0042510 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.0049150 | $0.0044880 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0049810 | $0.0045480 |
| 2022-09-11 | $0.0047640 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0044800 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0044380 | $0.0044380 | $0.0040350 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0042490 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0043340 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0046270 | $0.0048280 | $0.0044260 |
| 2022-09-18 | $0.0046270 | $0.0042720 | $0.0046600 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0044940 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0042480 | $0.0044320 | $0.0038780 |
| 2022-09-22 | $0.0042480 | $0.0042690 | $0.0046570 | $0.0042690 |
| 2022-09-23 | $0.0042690 | $0.0042440 | $0.0044370 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0043530 | $0.0045420 | $0.0041630 |
| 2022-09-25 | $0.0043530 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-09-26 | $0.0043260 | $0.0042310 | $0.0044230 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0040070 |
| 2022-09-28 | $0.0041980 | $0.0042710 | $0.0044650 | $0.0042710 |
| 2022-09-29 | $0.0042710 | $0.0043110 | $0.0045060 | $0.0043110 |
| 2022-09-30 | $0.0043110 | $0.0044680 | $0.0046620 | $0.0042740 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043800 | $0.0047610 | $0.0043800 |
| 2022-10-03 | $0.0043830 | $0.0043190 | $0.0045150 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0046790 | $0.0044760 |
| 2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0041930 |
| 2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0041020 |
| 2022-10-08 | $0.0042970 | $0.0040780 | $0.0042720 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0042770 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-10-11 | $0.0040180 | $0.0036210 | $0.0040020 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0038310 | $0.0040230 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0025190 | $0.0038760 | $0.0023250 |
| 2022-10-14 | $0.0025190 | $0.0023020 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0019260 |
| 2022-10-17 | $0.0021190 | $0.0019550 | $0.0021510 | $0.0017600 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0023200 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0017210 | $0.0019120 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0015370 | $0.0021130 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0021530 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0011600 | $0.0019330 | $0.0009670 |
| 2022-10-25 | $0.0011600 | $0.0010040 | $0.0012050 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0008310 | $0.0010390 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0006150 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0006140 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0010070 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0006270 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0005150 | $0.0006860 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0006790 | $0.0006790 | $0.0005090 |
| 2022-12-02 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0006760 | $0.0001690 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005120 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0006870 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0004550 |
| 2023-02-07 | $0.0006830 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006880 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0006540 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0002720 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0002730 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0002840 |
| 2023-03-30 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0002850 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0002820 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0002780 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0002800 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0002830 |
| 2023-04-10 | $0.0005670 | $0.0002960 | $0.0005930 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002210 | $0.0002490 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002490 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0001890 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0001880 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002720 | $0.0002720 | $0.0002170 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Mercata
New BitShares Crypto Market
| Paio | Scambio |
|---|---|
| NBS/USDT | biki |
| NBS/BTC | binance |
| NBS/USDT | binance |
| NBS/BTC | coinex |
| NBS/USDT | coinex |
| NBS/BTC | gateio |
| NBS/USDT | gateio |
| NBS/BTC | huobikorea |
| NBS/USDT | huobikorea |
| NBS/BTC | huobipro |
| NBS/USDT | huobipro |
| NBS/USDT | mexc |
| NBS/USDT | xtpub |
| NBS/USDT | zb |
| NBS/USDT | zbg |
Description
New BitShares Crypto ICO Description
NBS new bitshares (new bitshares) is a blockchain-based on the infrastructure of BTS bitshares. As the long-term governance ailments of the BTS community have seriously hindered the development of the platform, the China BitShares Association conducted a fork in the review of the situation and hoped that through the new development plan of the new chain and the new team, the new bitshares can realize the mission of bitshares.
Tecnologia
New BitShares Crypto Technology
Sorry, detailed technology about New BitShares is not currently available
Caratteristiche
New BitShares Crypto Features
Sorry, detailed features about New BitShares is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta