MDA Coin Values MDA
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Moeda Loyalty Points Crypto Coin Rank 1162
Website
White Paper
19,628,888 MDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moeda Loyalty Points
Moeda Loyalty Points valuesUSD Price $ 0.1121
$ 0.1121
Moeda Loyalty Points BTC Price 0.00000498
0.00000498
Moeda Loyalty Points 24h Vol $ 70,773
$ 70,773
Moeda Loyalty Points Market Cap $ 2,200,088
$ 2,200,088
24h Vol
3 BTC 1 H
-2.91 %
24 H
-19.04 %
7 d
-22.78 %
Today Moeda Loyalty Points price in US dollars is currently
0.1121
USD, and if converted to Bitcoin is
0.00000498
BTC. A total of 19,628,888 MDA are currently circulating in the Market. Moeda Loyalty Points price is currently experiencing a change of -19.04 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Moeda Loyalty Points have been traded on Crypto Exchanges. Get Moeda Loyalty Points's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moeda Loyalty Points
Symbol
MDA
Algorithm
BTC Price
0.00000498 BTC
BTC Market
98 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
19,628,888 MDA
1h
-2.91 %
24h
-19.04 %
7d
-22.78 %
Twitter
Website
Share Moeda Loyalty Points Price
MDA Charts
Moeda Loyalty Points Price Charts
MDA High/Low Price Chart
Moeda Loyalty Points Price High/Low Price Chart
Historical Data
Moeda Loyalty Points Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-12 | $1.77 | $1.63 | $2.27 | $1.63 |
| 2017-10-13 | $1.63 | $1.45 | $1.75 | $1.27 |
| 2017-10-14 | $1.45 | $1.73 | $2.04 | $1.42 |
| 2017-10-15 | $1.73 | $1.68 | $1.79 | $1.41 |
| 2017-10-16 | $1.68 | $1.57 | $1.70 | $1.50 |
| 2017-10-17 | $1.57 | $1.48 | $1.53 | $1.46 |
| 2017-10-18 | $1.52 | $1.44 | $1.54 | $1.44 |
| 2017-10-19 | $1.44 | $1.45 | $1.51 | $1.43 |
| 2017-10-20 | $1.45 | $1.34 | $1.62 | $1.34 |
| 2017-10-21 | $1.34 | $1.24 | $1.34 | $1.13 |
| 2017-10-22 | $1.24 | $1.26 | $1.34 | $1.14 |
| 2017-10-23 | $1.26 | $1.20 | $1.24 | $1.13 |
| 2017-10-24 | $1.20 | $1.27 | $1.34 | $1.10 |
| 2017-10-25 | $1.27 | $1.30 | $1.35 | $1.26 |
| 2017-10-26 | $1.30 | $1.31 | $1.37 | $1.22 |
| 2017-10-27 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2017-10-28 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2017-10-29 | $1.31 | $1.35 | $1.91 | $1.23 |
| 2017-10-30 | $1.35 | $1.50 | $1.67 | $1.35 |
| 2017-10-31 | $1.50 | $1.44 | $1.68 | $1.44 |
| 2017-11-01 | $1.44 | $1.30 | $1.55 | $1.25 |
| 2017-11-02 | $1.30 | $1.34 | $1.56 | $1.21 |
| 2017-11-03 | $1.34 | $1.68 | $1.76 | $1.37 |
| 2017-11-04 | $1.68 | $1.88 | $2.08 | $1.73 |
| 2017-11-05 | $1.88 | $1.66 | $1.89 | $1.59 |
| 2017-11-06 | $1.66 | $1.67 | $1.69 | $1.47 |
| 2017-11-07 | $1.67 | $1.57 | $1.70 | $1.51 |
| 2017-11-08 | $1.53 | $1.64 | $1.67 | $1.43 |
| 2017-11-09 | $1.64 | $1.69 | $1.85 | $1.50 |
| 2017-11-10 | $1.69 | $1.35 | $1.59 | $1.28 |
| 2017-11-11 | $1.35 | $1.27 | $1.42 | $1.27 |
| 2017-11-12 | $1.27 | $1.20 | $1.29 | $1.13 |
| 2017-11-13 | $1.18 | $1.25 | $1.44 | $1.19 |
| 2017-11-14 | $1.25 | $1.35 | $1.42 | $1.22 |
| 2017-11-15 | $1.35 | $1.30 | $1.52 | $1.17 |
| 2017-11-16 | $1.30 | $1.25 | $1.41 | $1.18 |
| 2017-11-17 | $1.22 | $1.24 | $1.29 | $1.10 |
| 2017-11-18 | $1.24 | $1.33 | $1.37 | $1.22 |
| 2017-11-19 | $1.33 | $1.32 | $1.57 | $1.27 |
| 2017-11-20 | $1.29 | $1.54 | $1.61 | $1.32 |
| 2017-11-21 | $1.55 | $1.93 | $2.24 | $1.45 |
| 2017-11-22 | $1.93 | $1.99 | $2.17 | $1.78 |
| 2017-11-23 | $1.96 | $1.85 | $2.04 | $1.64 |
| 2017-11-24 | $1.85 | $2.00 | $2.06 | $1.61 |
| 2017-11-25 | $2.00 | $1.91 | $2.18 | $1.82 |
| 2017-11-26 | $1.88 | $1.95 | $2.14 | $1.87 |
| 2017-11-27 | $1.95 | $1.85 | $2.08 | $1.79 |
| 2017-11-28 | $1.85 | $1.57 | $1.88 | $1.54 |
| 2017-11-29 | $1.57 | $1.36 | $1.59 | $1.23 |
| 2017-11-30 | $1.36 | $1.40 | $1.49 | $1.25 |
| 2017-12-01 | $1.39 | $1.41 | $1.55 | $1.39 |
| 2017-12-02 | $1.41 | $1.33 | $1.45 | $1.25 |
| 2017-12-03 | $1.33 | $1.51 | $1.69 | $1.35 |
| 2017-12-04 | $1.51 | $1.43 | $1.64 | $1.37 |
| 2017-12-05 | $1.43 | $1.42 | $1.55 | $1.31 |
| 2017-12-06 | $1.42 | $1.43 | $1.69 | $1.38 |
| 2017-12-07 | $1.43 | $1.32 | $2.22 | $1.31 |
| 2017-12-08 | $1.32 | $1.37 | $1.56 | $1.06 |
| 2017-12-09 | $1.37 | $1.42 | $1.56 | $1.27 |
| 2017-12-10 | $1.42 | $1.32 | $1.54 | $1.27 |
| 2017-12-11 | $1.32 | $1.47 | $1.49 | $1.36 |
| 2017-12-12 | $1.47 | $1.68 | $1.80 | $1.24 |
| 2017-12-13 | $1.68 | $1.39 | $1.61 | $1.29 |
| 2017-12-14 | $1.39 | $1.55 | $1.60 | $1.24 |
| 2017-12-15 | $1.55 | $1.39 | $1.67 | $1.29 |
| 2017-12-16 | $1.39 | $1.74 | $1.88 | $1.52 |
| 2017-12-17 | $1.74 | $1.92 | $2.35 | $1.64 |
| 2017-12-18 | $1.92 | $2.28 | $2.37 | $1.71 |
| 2017-12-19 | $2.28 | $1.89 | $2.12 | $1.87 |
| 2017-12-20 | $1.89 | $2.16 | $2.35 | $1.73 |
| 2017-12-21 | $2.16 | $2.36 | $2.54 | $1.99 |
| 2017-12-22 | $2.38 | $1.92 | $2.08 | $1.57 |
| 2017-12-23 | $1.92 | $2.05 | $2.10 | $1.80 |
| 2017-12-24 | $2.05 | $2.12 | $2.34 | $1.76 |
| 2017-12-25 | $2.12 | $2.47 | $2.47 | $2.01 |
| 2017-12-26 | $2.47 | $2.17 | $2.86 | $1.99 |
| 2017-12-27 | $2.17 | $2.10 | $2.30 | $1.95 |
| 2017-12-28 | $2.10 | $1.99 | $2.04 | $1.81 |
| 2017-12-29 | $1.99 | $1.91 | $2.03 | $1.87 |
| 2017-12-30 | $1.91 | $1.79 | $1.87 | $1.60 |
| 2017-12-31 | $1.79 | $2.24 | $2.38 | $1.98 |
| 2018-01-01 | $2.24 | $2.33 | $2.49 | $2.08 |
| 2018-01-02 | $2.33 | $2.23 | $2.86 | $2.04 |
| 2018-01-03 | $2.23 | $2.69 | $2.85 | $2.21 |
| 2018-01-04 | $2.69 | $3.44 | $3.83 | $2.58 |
| 2018-01-05 | $3.44 | $3.56 | $5.77 | $3.16 |
| 2018-01-06 | $3.56 | $4.04 | $4.64 | $3.52 |
| 2018-01-07 | $4.04 | $3.94 | $4.30 | $3.49 |
| 2018-01-08 | $3.94 | $3.29 | $3.74 | $2.80 |
| 2018-01-09 | $3.29 | $3.16 | $3.46 | $2.93 |
| 2018-01-10 | $3.16 | $3.60 | $4.15 | $3.15 |
| 2018-01-11 | $3.60 | $2.79 | $3.40 | $2.28 |
| 2018-01-12 | $2.79 | $3.13 | $3.52 | $2.73 |
| 2018-01-13 | $3.13 | $4.96 | $6.82 | $2.96 |
| 2018-01-14 | $4.99 | $3.61 | $4.98 | $3.25 |
| 2018-01-15 | $3.61 | $2.89 | $3.73 | $2.73 |
| 2018-01-16 | $2.89 | $1.87 | $2.39 | $1.73 |
| 2018-01-17 | $1.87 | $1.92 | $1.95 | $1.59 |
| 2018-01-18 | $1.92 | $1.92 | $2.05 | $1.75 |
| 2018-01-19 | $1.92 | $2.24 | $2.34 | $1.89 |
| 2018-01-20 | $2.24 | $2.70 | $3.57 | $2.30 |
| 2018-01-21 | $2.70 | $2.31 | $2.87 | $2.12 |
| 2018-01-22 | $2.32 | $1.99 | $2.19 | $1.95 |
| 2018-01-23 | $1.99 | $1.95 | $2.05 | $1.82 |
| 2018-01-24 | $1.95 | $2.12 | $2.39 | $1.97 |
| 2018-01-25 | $2.12 | $2.02 | $2.12 | $1.96 |
| 2018-01-26 | $2.02 | $2.18 | $2.27 | $1.94 |
| 2018-01-27 | $2.18 | $2.12 | $2.25 | $2.10 |
| 2018-01-28 | $2.12 | $2.08 | $2.19 | $2.00 |
| 2018-01-29 | $2.08 | $2.05 | $2.07 | $1.91 |
| 2018-01-30 | $2.05 | $1.73 | $1.86 | $1.71 |
| 2018-01-31 | $1.73 | $1.79 | $2.15 | $1.68 |
| 2018-02-01 | $1.79 | $1.39 | $1.65 | $1.34 |
| 2018-02-02 | $1.39 | $1.40 | $1.76 | $1.31 |
| 2018-02-03 | $1.40 | $1.51 | $1.63 | $1.42 |
| 2018-02-04 | $1.51 | $1.31 | $1.37 | $1.27 |
| 2018-02-05 | $1.31 | $0.9927000 | $1.13 | $0.9712000 |
| 2018-02-06 | $0.9940000 | $1.26 | $1.60 | $1.03 |
| 2018-02-07 | $1.27 | $1.18 | $1.27 | $1.14 |
| 2018-02-08 | $1.18 | $1.34 | $1.57 | $1.27 |
| 2018-02-09 | $1.34 | $1.38 | $1.45 | $1.33 |
| 2018-02-10 | $1.38 | $1.33 | $1.45 | $1.33 |
| 2018-02-11 | $1.33 | $1.24 | $1.27 | $1.21 |
| 2018-02-12 | $1.24 | $1.30 | $1.43 | $1.28 |
| 2018-02-13 | $1.30 | $1.23 | $1.29 | $1.21 |
| 2018-02-14 | $1.23 | $1.37 | $1.47 | $1.33 |
| 2018-02-15 | $1.37 | $1.39 | $1.45 | $1.29 |
| 2018-02-16 | $1.39 | $1.46 | $1.55 | $1.39 |
| 2018-02-17 | $1.46 | $1.51 | $1.63 | $1.50 |
| 2018-02-18 | $1.51 | $1.44 | $1.53 | $1.36 |
| 2018-02-19 | $1.44 | $1.47 | $1.58 | $1.45 |
| 2018-02-20 | $1.47 | $1.34 | $1.48 | $1.31 |
| 2018-02-21 | $1.34 | $1.26 | $1.41 | $1.21 |
| 2018-02-22 | $1.26 | $1.23 | $1.30 | $1.13 |
| 2018-02-23 | $1.23 | $1.31 | $1.52 | $1.27 |
| 2018-02-24 | $1.31 | $1.26 | $1.33 | $1.20 |
| 2018-02-25 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2018-02-26 | $1.24 | $1.29 | $1.39 | $1.28 |
| 2018-02-27 | $1.29 | $1.28 | $1.37 | $1.26 |
| 2018-02-28 | $1.28 | $1.19 | $1.25 | $1.19 |
| 2018-03-01 | $1.19 | $1.27 | $1.64 | $1.25 |
| 2018-03-02 | $1.27 | $1.30 | $1.35 | $1.24 |
| 2018-03-03 | $1.30 | $1.25 | $1.38 | $1.22 |
| 2018-03-04 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2018-03-05 | $1.26 | $1.25 | $1.36 | $1.23 |
| 2018-03-06 | $1.25 | $1.19 | $1.22 | $1.16 |
| 2018-03-07 | $1.19 | $1.02 | $1.12 | $1.01 |
| 2018-03-08 | $1.02 | $0.9512000 | $1.02 | $0.9410000 |
| 2018-03-09 | $0.9512000 | $0.9651000 | $1.07 | $0.9058000 |
| 2018-03-10 | $0.9651000 | $0.9721000 | $1.01 | $0.9088000 |
| 2018-03-11 | $0.9721000 | $1.04 | $1.08 | $1.01 |
| 2018-03-12 | $1.04 | $0.9288000 | $1.21 | $0.2117000 |
| 2018-03-13 | $0.9289000 | $0.8831000 | $1.14 | $0.8360000 |
| 2018-03-14 | $0.8831000 | $0.7946000 | $0.8374000 | $0.7642000 |
| 2018-03-15 | $0.7944000 | $0.7719000 | $0.9823000 | $0.7537000 |
| 2018-03-16 | $0.7719000 | $0.8482000 | $0.9923000 | $0.7539000 |
| 2018-03-17 | $0.8482000 | $0.8073000 | $0.9050000 | $0.7797000 |
| 2018-03-18 | $0.8072000 | $0.7999000 | $0.9858000 | $0.7672000 |
| 2018-03-19 | $0.7999000 | $0.8709000 | $0.9347000 | $0.8116000 |
| 2018-03-20 | $0.8709000 | $0.9010000 | $0.9956000 | $0.8629000 |
| 2018-03-21 | $0.9010000 | $0.9134000 | $0.9473000 | $0.8938000 |
| 2018-03-22 | $0.9134000 | $0.8961000 | $1.01 | $0.8352000 |
| 2018-03-23 | $0.8943000 | $0.8935000 | $0.9239000 | $0.8830000 |
| 2018-03-24 | $0.8936000 | $0.8719000 | $0.9711000 | $0.4720000 |
| 2018-03-25 | $0.8728000 | $0.9540000 | $1.35 | $0.8600000 |
| 2018-03-26 | $0.9540000 | $0.8527000 | $0.9448000 | $0.8315000 |
| 2018-03-27 | $0.8527000 | $0.8402000 | $0.8691000 | $0.8043000 |
| 2018-03-28 | $0.8402000 | $0.8374000 | $0.8995000 | $0.8318000 |
| 2018-03-29 | $0.8374000 | $0.7384000 | $0.7547000 | $0.7249000 |
| 2018-03-30 | $0.7384000 | $0.7196000 | $0.7265000 | $0.6991000 |
| 2018-03-31 | $0.7196000 | $0.7374000 | $1.04 | $0.7041000 |
| 2018-04-01 | $0.7374000 | $0.6856000 | $0.7314000 | $0.6716000 |
| 2018-04-02 | $0.6856000 | $0.7273000 | $0.7902000 | $0.7075000 |
| 2018-04-03 | $0.7273000 | $0.7403000 | $0.7932000 | $0.7351000 |
| 2018-04-04 | $0.7403000 | $0.6674000 | $0.7845000 | $0.6495000 |
| 2018-04-05 | $0.6674000 | $0.6683000 | $0.6852000 | $0.6525000 |
| 2018-04-06 | $0.6683000 | $0.6920000 | $0.7132000 | $0.6413000 |
| 2018-04-07 | $0.6920000 | $0.7056000 | $0.7298000 | $0.6641000 |
| 2018-04-08 | $0.7056000 | $0.7142000 | $0.7635000 | $0.7044000 |
| 2018-04-09 | $0.7142000 | $0.6905000 | $0.7054000 | $0.6817000 |
| 2018-04-10 | $0.6905000 | $0.7084000 | $0.7489000 | $0.6981000 |
| 2018-04-11 | $0.7084000 | $0.7891000 | $0.8931000 | $0.7089000 |
| 2018-04-12 | $0.7891000 | $0.8657000 | $0.9569000 | $0.8292000 |
| 2018-04-13 | $0.8657000 | $0.9266000 | $0.9479000 | $0.8531000 |
| 2018-04-14 | $0.9265000 | $0.9009000 | $0.9627000 | $0.8728000 |
| 2018-04-15 | $0.9009000 | $0.9926000 | $1.21 | $0.6743000 |
| 2018-04-16 | $0.9952000 | $0.9397000 | $0.9615000 | $0.9179000 |
| 2018-04-17 | $0.9397000 | $0.9451000 | $1.12 | $0.8967000 |
| 2018-04-18 | $0.9451000 | $1.01 | $1.01 | $0.9459000 |
| 2018-04-19 | $1.01 | $1.13 | $1.13 | $1.02 |
| 2018-04-20 | $1.13 | $1.18 | $1.26 | $1.14 |
| 2018-04-21 | $1.18 | $1.11 | $1.19 | $1.06 |
| 2018-04-22 | $1.11 | $1.17 | $1.29 | $1.08 |
| 2018-04-23 | $1.17 | $1.23 | $1.28 | $1.16 |
| 2018-04-24 | $1.24 | $1.27 | $1.41 | $1.13 |
| 2018-04-25 | $1.27 | $1.10 | $1.17 | $1.05 |
| 2018-04-26 | $1.10 | $1.17 | $1.29 | $1.13 |
| 2018-04-27 | $1.18 | $1.08 | $1.14 | $0.9966000 |
| 2018-04-28 | $1.08 | $1.20 | $1.25 | $1.12 |
| 2018-04-29 | $1.20 | $1.21 | $1.31 | $1.13 |
| 2018-04-30 | $1.21 | $1.26 | $1.31 | $1.18 |
| 2018-05-01 | $1.26 | $1.22 | $1.25 | $1.14 |
| 2018-05-02 | $1.22 | $1.27 | $1.37 | $1.17 |
| 2018-05-03 | $1.27 | $1.28 | $1.41 | $1.22 |
| 2018-05-04 | $1.28 | $1.24 | $1.28 | $1.22 |
| 2018-05-05 | $1.24 | $1.33 | $1.36 | $1.19 |
| 2018-05-06 | $1.33 | $1.24 | $1.33 | $1.21 |
| 2018-05-07 | $1.24 | $1.18 | $1.21 | $1.11 |
| 2018-05-08 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2018-05-09 | $1.14 | $1.08 | $1.16 | $1.06 |
| 2018-05-10 | $1.08 | $1.05 | $1.08 | $1.01 |
| 2018-05-11 | $1.05 | $0.9330000 | $0.9853000 | $0.9103000 |
| 2018-05-12 | $0.9330000 | $0.9140000 | $1.02 | $0.8936000 |
| 2018-05-13 | $0.9142000 | $0.9877000 | $0.9929000 | $0.9223000 |
| 2018-05-14 | $0.9877000 | $0.9800000 | $0.9974000 | $0.9488000 |
| 2018-05-15 | $0.9800000 | $0.9956000 | $1.03 | $0.9438000 |
| 2018-05-16 | $0.9956000 | $0.9605000 | $1.01 | $0.9471000 |
| 2018-05-17 | $0.9602000 | $0.8822000 | $0.9403000 | $0.8717000 |
| 2018-05-18 | $0.8822000 | $0.9856000 | $0.9988000 | $0.8941000 |
| 2018-05-19 | $0.9856000 | $0.9487000 | $0.9883000 | $0.9280000 |
| 2018-05-20 | $0.9487000 | $0.9873000 | $1.01 | $0.9753000 |
| 2018-05-21 | $0.9873000 | $0.9438000 | $0.9809000 | $0.9405000 |
| 2018-05-22 | $0.9438000 | $0.8728000 | $0.9056000 | $0.8576000 |
| 2018-05-23 | $0.8728000 | $0.7317000 | $0.8316000 | $0.7169000 |
| 2018-05-24 | $0.7317000 | $0.7480000 | $0.7827000 | $0.7155000 |
| 2018-05-25 | $0.7480000 | $0.7286000 | $0.7412000 | $0.7213000 |
| 2018-05-26 | $0.7286000 | $0.7185000 | $0.7314000 | $0.7128000 |
| 2018-05-27 | $0.7185000 | $0.7046000 | $0.7384000 | $0.6957000 |
| 2018-05-28 | $0.7046000 | $0.6368000 | $0.6813000 | $0.6328000 |
| 2018-05-29 | $0.6368000 | $0.6939000 | $0.7079000 | $0.6582000 |
| 2018-05-30 | $0.6939000 | $0.7019000 | $0.7097000 | $0.6795000 |
| 2018-05-31 | $0.7019000 | $0.7089000 | $0.7156000 | $0.7015000 |
| 2018-06-01 | $0.7088000 | $0.7621000 | $0.9729000 | $0.7029000 |
| 2018-06-02 | $0.7621000 | $0.7674000 | $0.8209000 | $0.7642000 |
| 2018-06-03 | $0.7674000 | $0.8029000 | $0.8067000 | $0.7720000 |
| 2018-06-04 | $0.8029000 | $0.7418000 | $0.7818000 | $0.7387000 |
| 2018-06-05 | $0.7418000 | $0.7767000 | $0.7942000 | $0.7470000 |
| 2018-06-06 | $0.7767000 | $0.7846000 | $0.7884000 | $0.7591000 |
| 2018-06-07 | $0.7846000 | $0.7731000 | $0.8000000 | $0.7716000 |
| 2018-06-08 | $0.7731000 | $0.7283000 | $0.7818000 | $0.7251000 |
| 2018-06-09 | $0.7283000 | $0.6983000 | $0.7286000 | $0.6919000 |
| 2018-06-10 | $0.6984000 | $0.5871000 | $0.6421000 | $0.5834000 |
| 2018-06-11 | $0.5871000 | $0.5977000 | $0.6106000 | $0.5829000 |
| 2018-06-12 | $0.5977000 | $0.5630000 | $0.6019000 | $0.5569000 |
| 2018-06-13 | $0.5630000 | $0.5311000 | $0.5481000 | $0.5293000 |
| 2018-06-14 | $0.5311000 | $0.5703000 | $0.5808000 | $0.5485000 |
| 2018-06-15 | $0.5704000 | $0.5361000 | $0.5819000 | $0.5296000 |
| 2018-06-16 | $0.5361000 | $0.5459000 | $0.5620000 | $0.5400000 |
| 2018-06-17 | $0.5459000 | $0.5342000 | $0.5485000 | $0.5285000 |
| 2018-06-18 | $0.5342000 | $0.5401000 | $0.5554000 | $0.5297000 |
| 2018-06-19 | $0.5401000 | $0.5370000 | $0.5655000 | $0.5295000 |
| 2018-06-20 | $0.5370000 | $0.5287000 | $0.5386000 | $0.5222000 |
| 2018-06-21 | $0.5287000 | $0.5262000 | $0.5642000 | $0.5142000 |
| 2018-06-22 | $0.5262000 | $0.4528000 | $0.4740000 | $0.4471000 |
| 2018-06-23 | $0.4528000 | $0.4410000 | $0.4618000 | $0.4378000 |
| 2018-06-24 | $0.4410000 | $0.4132000 | $0.4428000 | $0.4092000 |
| 2018-06-25 | $0.4132000 | $0.4274000 | $0.4573000 | $0.4081000 |
| 2018-06-26 | $0.4274000 | $0.3893000 | $0.4170000 | $0.3889000 |
| 2018-06-27 | $0.3895000 | $0.3947000 | $0.4453000 | $0.3870000 |
| 2018-06-28 | $0.3947000 | $0.3864000 | $0.3920000 | $0.3749000 |
| 2018-06-29 | $0.3858000 | $0.4248000 | $0.4467000 | $0.4059000 |
| 2018-06-30 | $0.4248000 | $0.5006000 | $0.5836000 | $0.4366000 |
| 2018-07-01 | $0.5006000 | $0.5348000 | $0.6024000 | $0.4754000 |
| 2018-07-02 | $0.5408000 | $0.5723000 | $0.5766000 | $0.5163000 |
| 2018-07-03 | $0.5723000 | $0.5320000 | $0.5702000 | $0.5213000 |
| 2018-07-04 | $0.5319000 | $0.5528000 | $0.5685000 | $0.5385000 |
| 2018-07-05 | $0.5528000 | $0.5672000 | $0.6244000 | $0.5382000 |
| 2018-07-06 | $0.5672000 | $0.5550000 | $0.5888000 | $0.5482000 |
| 2018-07-07 | $0.5550000 | $0.5655000 | $0.5739000 | $0.5592000 |
| 2018-07-08 | $0.5655000 | $0.5669000 | $0.5782000 | $0.5613000 |
| 2018-07-09 | $0.5669000 | $0.5440000 | $0.5887000 | $0.5402000 |
| 2018-07-10 | $0.5440000 | $0.4890000 | $0.5173000 | $0.4856000 |
| 2018-07-11 | $0.4890000 | $0.5020000 | $0.5307000 | $0.4920000 |
| 2018-07-12 | $0.5020000 | $0.4832000 | $0.4938000 | $0.4815000 |
| 2018-07-13 | $0.4832000 | $0.4864000 | $0.4919000 | $0.4804000 |
| 2018-07-14 | $0.4863000 | $0.4875000 | $0.4930000 | $0.4831000 |
| 2018-07-15 | $0.4875000 | $0.4939000 | $0.4968000 | $0.4905000 |
| 2018-07-16 | $0.4939000 | $0.5359000 | $0.5414000 | $0.5220000 |
| 2018-07-17 | $0.5359000 | $0.5831000 | $0.6271000 | $0.5784000 |
| 2018-07-18 | $0.5831000 | $0.5715000 | $0.6027000 | $0.5688000 |
| 2018-07-19 | $0.5715000 | $0.5951000 | $0.6022000 | $0.5758000 |
| 2018-07-20 | $0.5951000 | $0.5734000 | $0.5963000 | $0.5720000 |
| 2018-07-21 | $0.5734000 | $0.5766000 | $0.5869000 | $0.5703000 |
| 2018-07-22 | $0.5766000 | $0.5749000 | $0.5767000 | $0.5698000 |
| 2018-07-23 | $0.5749000 | $0.6252000 | $0.6567000 | $0.5946000 |
| 2018-07-24 | $0.6252000 | $0.6969000 | $0.7943000 | $0.6747000 |
| 2018-07-25 | $0.6969000 | $0.6716000 | $0.6949000 | $0.6634000 |
| 2018-07-26 | $0.6716000 | $0.6382000 | $0.6540000 | $0.6350000 |
| 2018-07-27 | $0.6382000 | $0.6558000 | $0.6592000 | $0.6545000 |
| 2018-07-28 | $0.6558000 | $0.6433000 | $0.6734000 | $0.6401000 |
| 2018-07-29 | $0.6433000 | $0.6534000 | $0.6610000 | $0.6361000 |
| 2018-07-30 | $0.6534000 | $0.6079000 | $0.6578000 | $0.6053000 |
| 2018-07-31 | $0.6079000 | $0.5839000 | $0.6132000 | $0.5696000 |
| 2018-08-01 | $0.5840000 | $0.5699000 | $0.5838000 | $0.5690000 |
| 2018-08-02 | $0.5699000 | $0.5508000 | $0.5678000 | $0.5506000 |
| 2018-08-03 | $0.5508000 | $0.5308000 | $0.5439000 | $0.5196000 |
| 2018-08-04 | $0.5308000 | $0.5098000 | $0.5298000 | $0.4983000 |
| 2018-08-05 | $0.5098000 | $0.5037000 | $0.5130000 | $0.5000000 |
| 2018-08-06 | $0.5037000 | $0.4973000 | $0.5007000 | $0.4940000 |
| 2018-08-07 | $0.4973000 | $0.4823000 | $0.4941000 | $0.4789000 |
| 2018-08-08 | $0.4823000 | $0.4496000 | $0.4559000 | $0.4462000 |
| 2018-08-09 | $0.4496000 | $0.4650000 | $0.4746000 | $0.4644000 |
| 2018-08-10 | $0.4650000 | $0.4213000 | $0.4462000 | $0.4157000 |
| 2018-08-11 | $0.4212000 | $0.3656000 | $0.4290000 | $0.3643000 |
| 2018-08-12 | $0.3656000 | $0.3507000 | $0.3715000 | $0.3497000 |
| 2018-08-13 | $0.3506000 | $0.3602000 | $0.3915000 | $0.3361000 |
| 2018-08-14 | $0.3602000 | $0.3456000 | $0.3975000 | $0.3348000 |
| 2018-08-15 | $0.3456000 | $0.3414000 | $0.3680000 | $0.3394000 |
| 2018-08-16 | $0.3414000 | $0.3498000 | $0.3549000 | $0.3415000 |
| 2018-08-17 | $0.3498000 | $0.4323000 | $0.4540000 | $0.3644000 |
| 2018-08-18 | $0.4323000 | $0.3800000 | $0.4274000 | $0.3792000 |
| 2018-08-19 | $0.3800000 | $0.4491000 | $0.4992000 | $0.3837000 |
| 2018-08-20 | $0.4491000 | $0.4178000 | $0.4489000 | $0.4134000 |
| 2018-08-21 | $0.4178000 | $0.4890000 | $0.5097000 | $0.4326000 |
| 2018-08-22 | $0.4890000 | $0.4577000 | $0.4946000 | $0.4523000 |
| 2018-08-23 | $0.4575000 | $0.4833000 | $0.4970000 | $0.4677000 |
| 2018-08-24 | $0.4833000 | $0.5842000 | $0.6703000 | $0.4942000 |
| 2018-08-25 | $0.5842000 | $0.5902000 | $0.6479000 | $0.5731000 |
| 2018-08-26 | $0.5902000 | $0.5885000 | $0.5999000 | $0.5821000 |
| 2018-08-27 | $0.5885000 | $0.5997000 | $0.6106000 | $0.5948000 |
| 2018-08-28 | $0.5997000 | $0.6405000 | $0.6772000 | $0.6067000 |
| 2018-08-29 | $0.6408000 | $0.7034000 | $0.7334000 | $0.6283000 |
| 2018-08-30 | $0.7034000 | $0.6929000 | $0.7069000 | $0.6717000 |
| 2018-08-31 | $0.6929000 | $0.7118000 | $0.7730000 | $0.6846000 |
| 2018-09-01 | $0.7118000 | $0.7535000 | $0.7700000 | $0.7290000 |
| 2018-09-02 | $0.7535000 | $0.8550000 | $0.9127000 | $0.7557000 |
| 2018-09-03 | $0.8550000 | $0.9466000 | $1.01 | $0.8499000 |
| 2018-09-04 | $0.9466000 | $0.9249000 | $1.04 | $0.9212000 |
| 2018-09-05 | $0.9249000 | $0.6517000 | $0.8462000 | $0.6442000 |
| 2018-09-06 | $0.6517000 | $0.6639000 | $0.6646000 | $0.6250000 |
| 2018-09-07 | $0.6639000 | $0.5682000 | $0.6540000 | $0.5622000 |
| 2018-09-08 | $0.5683000 | $0.5004000 | $0.5543000 | $0.4978000 |
| 2018-09-09 | $0.5004000 | $0.4969000 | $0.5095000 | $0.4937000 |
| 2018-09-10 | $0.4969000 | $0.4820000 | $0.5094000 | $0.4799000 |
| 2018-09-11 | $0.4820000 | $0.4583000 | $0.4861000 | $0.4509000 |
| 2018-09-12 | $0.4583000 | $0.4632000 | $0.4925000 | $0.4298000 |
| 2018-09-13 | $0.4632000 | $0.4852000 | $0.5029000 | $0.4613000 |
| 2018-09-14 | $0.4852000 | $0.4739000 | $0.5044000 | $0.4641000 |
| 2018-09-15 | $0.4739000 | $0.5113000 | $0.5174000 | $0.4761000 |
| 2018-09-16 | $0.5113000 | $0.5268000 | $0.5463000 | $0.4890000 |
| 2018-09-17 | $0.5268000 | $0.4730000 | $0.5572000 | $0.4665000 |
| 2018-09-18 | $0.4730000 | $0.4850000 | $0.5204000 | $0.4674000 |
| 2018-09-19 | $0.4850000 | $0.4871000 | $0.5047000 | $0.4767000 |
| 2018-09-20 | $0.4871000 | $0.4961000 | $0.5009000 | $0.4812000 |
| 2018-09-21 | $0.4961000 | $0.5065000 | $0.5334000 | $0.4736000 |
| 2018-09-22 | $0.5065000 | $0.4828000 | $0.5031000 | $0.4779000 |
| 2018-09-23 | $0.4828000 | $0.4660000 | $0.5796000 | $0.4578000 |
| 2018-09-24 | $0.4660000 | $0.4428000 | $0.4630000 | $0.4252000 |
| 2018-09-25 | $0.4428000 | $0.4284000 | $0.4345000 | $0.4030000 |
| 2018-09-26 | $0.4284000 | $0.4330000 | $0.4343000 | $0.4080000 |
| 2018-09-27 | $0.4330000 | $0.4473000 | $0.4500000 | $0.4256000 |
| 2018-09-28 | $0.4473000 | $0.4501000 | $0.4556000 | $0.4359000 |
| 2018-09-29 | $0.4501000 | $0.4378000 | $0.4725000 | $0.4327000 |
| 2018-09-30 | $0.4378000 | $0.4496000 | $0.4623000 | $0.4342000 |
| 2018-10-01 | $0.4496000 | $0.4468000 | $0.4587000 | $0.4356000 |
| 2018-10-02 | $0.4469000 | $0.4416000 | $0.4501000 | $0.4352000 |
| 2018-10-03 | $0.4416000 | $0.4299000 | $0.4413000 | $0.4294000 |
| 2018-10-04 | $0.4299000 | $0.4210000 | $0.4606000 | $0.4062000 |
| 2018-10-05 | $0.4210000 | $0.4388000 | $0.4576000 | $0.3939000 |
| 2018-10-06 | $0.4388000 | $0.4383000 | $0.5462000 | $0.4305000 |
| 2018-10-07 | $0.4383000 | $0.5988000 | $0.7723000 | $0.4291000 |
| 2018-10-08 | $0.5988000 | $0.8299000 | $0.9071000 | $0.5986000 |
| 2018-10-09 | $0.8293000 | $1.20 | $1.28 | $0.7700000 |
| 2018-10-10 | $1.21 | $1.39 | $1.48 | $1.09 |
| 2018-10-11 | $1.39 | $1.47 | $1.63 | $1.22 |
| 2018-10-12 | $1.47 | $1.62 | $1.74 | $1.38 |
| 2018-10-13 | $1.62 | $2.13 | $2.53 | $1.62 |
| 2018-10-14 | $2.12 | $2.07 | $2.72 | $1.78 |
| 2018-10-15 | $2.06 | $2.18 | $2.72 | $2.01 |
| 2018-10-16 | $2.18 | $1.77 | $2.24 | $1.70 |
| 2018-10-17 | $1.77 | $1.95 | $2.00 | $1.55 |
| 2018-10-18 | $1.95 | $1.81 | $2.04 | $1.72 |
| 2018-10-19 | $1.81 | $1.96 | $2.17 | $1.72 |
| 2018-10-20 | $1.96 | $1.97 | $2.10 | $1.72 |
| 2018-10-21 | $1.97 | $1.78 | $1.97 | $1.74 |
| 2018-10-22 | $1.78 | $1.67 | $1.82 | $1.58 |
| 2018-10-23 | $1.67 | $1.56 | $1.70 | $1.53 |
| 2018-10-24 | $1.56 | $1.60 | $1.74 | $1.54 |
| 2018-10-25 | $1.60 | $1.58 | $1.65 | $1.56 |
| 2018-10-26 | $1.58 | $1.58 | $1.62 | $1.54 |
| 2018-10-27 | $1.58 | $1.34 | $1.61 | $1.26 |
| 2018-10-28 | $1.34 | $1.39 | $1.46 | $1.33 |
| 2018-10-29 | $1.39 | $1.31 | $1.41 | $1.24 |
| 2018-10-30 | $1.31 | $1.35 | $1.46 | $1.29 |
| 2018-10-31 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2018-11-01 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2018-11-02 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2018-11-03 | $1.34 | $1.35 | $1.45 | $1.33 |
| 2018-11-04 | $1.35 | $1.37 | $1.47 | $1.34 |
| 2018-11-05 | $1.37 | $1.31 | $1.37 | $1.31 |
| 2018-11-06 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2018-11-07 | $1.28 | $1.28 | $1.33 | $1.27 |
| 2018-11-08 | $1.28 | $1.18 | $1.27 | $1.17 |
| 2018-11-09 | $1.18 | $1.15 | $1.19 | $1.15 |
| 2018-11-10 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-11-12 | $1.16 | $1.40 | $1.43 | $1.15 |
| 2018-11-13 | $1.39 | $1.22 | $1.39 | $1.19 |
| 2018-11-14 | $1.22 | $1.00 | $1.11 | $0.9760000 |
| 2018-11-15 | $1.00 | $0.9872000 | $1.02 | $0.9318000 |
| 2018-11-16 | $0.9883000 | $0.9424000 | $1.01 | $0.9307000 |
| 2018-11-17 | $0.9425000 | $0.9439000 | $0.9606000 | $0.9189000 |
| 2018-11-18 | $0.9438000 | $0.9467000 | $0.9726000 | $0.9377000 |
| 2018-11-19 | $0.9467000 | $0.7104000 | $0.8162000 | $0.6945000 |
| 2018-11-20 | $0.7123000 | $0.6032000 | $0.6667000 | $0.5774000 |
| 2018-11-21 | $0.6032000 | $0.7092000 | $0.7303000 | $0.6214000 |
| 2018-11-22 | $0.7096000 | $0.7159000 | $0.7570000 | $0.6446000 |
| 2018-11-23 | $0.7172000 | $0.6819000 | $0.7345000 | $0.6485000 |
| 2018-11-24 | $0.6819000 | $0.5770000 | $0.6409000 | $0.5519000 |
| 2018-11-25 | $0.5766000 | $0.7211000 | $0.7492000 | $0.5570000 |
| 2018-11-26 | $0.7212000 | $0.7694000 | $0.8682000 | $0.6434000 |
| 2018-11-27 | $0.7694000 | $1.01 | $1.20 | $0.7604000 |
| 2018-11-28 | $0.9989000 | $1.08 | $1.44 | $0.9955000 |
| 2018-11-29 | $1.09 | $1.08 | $1.15 | $0.9298000 |
| 2018-11-30 | $1.08 | $0.9491000 | $1.23 | $0.8015000 |
| 2018-12-01 | $0.9491000 | $0.9839000 | $1.08 | $0.9465000 |
| 2018-12-02 | $0.9839000 | $0.9021000 | $0.9742000 | $0.8884000 |
| 2018-12-03 | $0.9025000 | $0.8014000 | $0.8897000 | $0.7789000 |
| 2018-12-04 | $0.8014000 | $0.7786000 | $0.8272000 | $0.7613000 |
| 2018-12-05 | $0.7786000 | $0.6739000 | $0.7423000 | $0.6634000 |
| 2018-12-06 | $0.6739000 | $0.5702000 | $0.6319000 | $0.5615000 |
| 2018-12-07 | $0.5702000 | $0.6622000 | $0.7457000 | $0.5370000 |
| 2018-12-08 | $0.6622000 | $0.6358000 | $0.6922000 | $0.6216000 |
| 2018-12-09 | $0.6358000 | $0.6568000 | $0.6819000 | $0.6395000 |
| 2018-12-10 | $0.6568000 | $0.6518000 | $0.7246000 | $0.5988000 |
| 2018-12-11 | $0.6518000 | $0.6765000 | $0.7095000 | $0.6292000 |
| 2018-12-12 | $0.6765000 | $0.7748000 | $0.7780000 | $0.6657000 |
| 2018-12-13 | $0.7748000 | $0.7476000 | $0.7992000 | $0.7106000 |
| 2018-12-14 | $0.7476000 | $0.7073000 | $0.7364000 | $0.6675000 |
| 2018-12-15 | $0.7073000 | $0.8133000 | $0.8889000 | $0.6950000 |
| 2018-12-16 | $0.8133000 | $0.7751000 | $0.8497000 | $0.7657000 |
| 2018-12-17 | $0.7751000 | $0.9279000 | $1.00 | $0.8381000 |
| 2018-12-18 | $0.9279000 | $0.9843000 | $1.08 | $0.9290000 |
| 2018-12-19 | $0.9843000 | $0.9715000 | $1.06 | $0.9577000 |
| 2018-12-20 | $0.9715000 | $1.04 | $1.12 | $0.9517000 |
| 2018-12-21 | $1.04 | $0.9841000 | $1.01 | $0.9517000 |
| 2018-12-22 | $0.9841000 | $0.9381000 | $1.03 | $0.9345000 |
| 2018-12-23 | $0.9381000 | $0.8809000 | $0.9430000 | $0.8216000 |
| 2018-12-24 | $0.8809000 | $0.9474000 | $0.9797000 | $0.8637000 |
| 2018-12-25 | $0.9474000 | $0.9203000 | $1.01 | $0.8329000 |
| 2018-12-26 | $0.9203000 | $0.9187000 | $0.9684000 | $0.8948000 |
| 2018-12-27 | $0.9187000 | $0.7704000 | $0.8926000 | $0.7591000 |
| 2018-12-28 | $0.7704000 | $0.8444000 | $0.8610000 | $0.8251000 |
| 2018-12-29 | $0.8444000 | $0.8114000 | $0.8198000 | $0.7822000 |
| 2018-12-30 | $0.8114000 | $0.8147000 | $0.8342000 | $0.8042000 |
| 2018-12-31 | $0.8147000 | $0.8162000 | $0.8263000 | $0.7720000 |
| 2019-01-01 | $0.8162000 | $0.8117000 | $0.8451000 | $0.8071000 |
| 2019-01-02 | $0.8117000 | $0.8833000 | $0.8932000 | $0.8203000 |
| 2019-01-03 | $0.8833000 | $0.8228000 | $0.8815000 | $0.8140000 |
| 2019-01-04 | $0.8228000 | $0.8194000 | $0.8329000 | $0.8139000 |
| 2019-01-05 | $0.8194000 | $0.8316000 | $0.8914000 | $0.8104000 |
| 2019-01-06 | $0.8316000 | $0.8563000 | $0.8973000 | $0.8522000 |
| 2019-01-07 | $0.8563000 | $0.8360000 | $0.8538000 | $0.8344000 |
| 2019-01-08 | $0.8360000 | $0.8453000 | $0.8623000 | $0.8340000 |
| 2019-01-09 | $0.8453000 | $0.8578000 | $0.8672000 | $0.8441000 |
| 2019-01-10 | $0.8578000 | $0.7080000 | $0.7776000 | $0.6969000 |
| 2019-01-11 | $0.7080000 | $0.7173000 | $0.7305000 | $0.6982000 |
| 2019-01-12 | $0.7173000 | $0.7069000 | $0.7310000 | $0.7003000 |
| 2019-01-13 | $0.7069000 | $0.6485000 | $0.6918000 | $0.6446000 |
| 2019-01-14 | $0.6485000 | $0.7200000 | $0.7652000 | $0.6723000 |
| 2019-01-15 | $0.7200000 | $0.6841000 | $0.7098000 | $0.6736000 |
| 2019-01-16 | $0.6841000 | $0.6996000 | $0.7055000 | $0.6825000 |
| 2019-01-17 | $0.6996000 | $0.7614000 | $0.7960000 | $0.7057000 |
| 2019-01-18 | $0.7614000 | $0.7252000 | $0.7537000 | $0.7099000 |
| 2019-01-19 | $0.7252000 | $0.7456000 | $0.7773000 | $0.7295000 |
| 2019-01-20 | $0.7456000 | $0.6978000 | $0.7153000 | $0.6879000 |
| 2019-01-21 | $0.6978000 | $0.6983000 | $0.7044000 | $0.6783000 |
| 2019-01-22 | $0.6983000 | $0.7154000 | $0.7258000 | $0.6956000 |
| 2019-01-23 | $0.7154000 | $0.7187000 | $0.7323000 | $0.7001000 |
| 2019-01-24 | $0.7187000 | $0.7204000 | $0.7265000 | $0.7017000 |
| 2019-01-25 | $0.7204000 | $0.7062000 | $0.7288000 | $0.6987000 |
| 2019-01-26 | $0.7062000 | $0.7269000 | $0.7610000 | $0.7067000 |
| 2019-01-27 | $0.7269000 | $0.7672000 | $0.7843000 | $0.7034000 |
| 2019-01-28 | $0.7672000 | $0.6948000 | $0.7995000 | $0.6745000 |
| 2019-01-29 | $0.6948000 | $0.6836000 | $0.7035000 | $0.6700000 |
| 2019-01-30 | $0.6836000 | $0.6907000 | $0.7063000 | $0.6869000 |
| 2019-01-31 | $0.6907000 | $0.7109000 | $0.7280000 | $0.6439000 |
| 2019-02-01 | $0.7109000 | $0.7162000 | $0.7508000 | $0.6992000 |
| 2019-02-02 | $0.7162000 | $0.7442000 | $0.7789000 | $0.7133000 |
| 2019-02-03 | $0.7442000 | $0.7286000 | $0.7693000 | $0.7265000 |
| 2019-02-04 | $0.7286000 | $0.7171000 | $0.7460000 | $0.7103000 |
| 2019-02-05 | $0.7171000 | $0.7106000 | $0.7378000 | $0.7068000 |
| 2019-02-06 | $0.7106000 | $0.6946000 | $0.7129000 | $0.6739000 |
| 2019-02-07 | $0.6946000 | $0.6957000 | $0.7034000 | $0.6886000 |
| 2019-02-08 | $0.6957000 | $0.7379000 | $0.7580000 | $0.7335000 |
| 2019-02-09 | $0.7379000 | $0.7319000 | $0.7385000 | $0.7268000 |
| 2019-02-10 | $0.7319000 | $0.7304000 | $0.7407000 | $0.7186000 |
| 2019-02-11 | $0.7304000 | $0.7190000 | $0.7223000 | $0.7100000 |
| 2019-02-12 | $0.7190000 | $0.7134000 | $0.7235000 | $0.7018000 |
| 2019-02-13 | $0.7134000 | $0.7089000 | $0.7183000 | $0.7031000 |
| 2019-02-14 | $0.7089000 | $0.7396000 | $0.7655000 | $0.7037000 |
| 2019-02-15 | $0.7396000 | $0.7147000 | $0.7431000 | $0.7097000 |
| 2019-02-16 | $0.7147000 | $0.7213000 | $0.7274000 | $0.7093000 |
| 2019-02-17 | $0.7213000 | $0.7360000 | $0.7434000 | $0.7268000 |
| 2019-02-18 | $0.7360000 | $0.7684000 | $0.8005000 | $0.7610000 |
| 2019-02-19 | $0.7684000 | $0.7711000 | $0.8288000 | $0.7495000 |
| 2019-02-20 | $0.7711000 | $0.8091000 | $0.8608000 | $0.7710000 |
| 2019-02-21 | $0.8091000 | $0.7847000 | $0.8047000 | $0.7760000 |
| 2019-02-22 | $0.7847000 | $0.7915000 | $0.8047000 | $0.7808000 |
| 2019-02-23 | $0.7915000 | $0.8800000 | $1.03 | $0.8203000 |
| 2019-02-24 | $0.8800000 | $0.8226000 | $0.8558000 | $0.7690000 |
| 2019-02-25 | $0.8226000 | $0.8960000 | $0.9914000 | $0.8218000 |
| 2019-02-26 | $0.8960000 | $0.9487000 | $1.03 | $0.8850000 |
| 2019-02-27 | $0.9487000 | $1.09 | $1.10 | $0.8684000 |
| 2019-02-28 | $1.09 | $0.9153000 | $1.18 | $0.8821000 |
| 2019-03-01 | $0.9153000 | $0.8843000 | $0.9307000 | $0.8709000 |
| 2019-03-02 | $0.8843000 | $0.8647000 | $0.9415000 | $0.8454000 |
| 2019-03-03 | $0.8647000 | $0.8402000 | $0.8906000 | $0.8368000 |
| 2019-03-04 | $0.8402000 | $0.7858000 | $0.8246000 | $0.7526000 |
| 2019-03-05 | $0.7858000 | $0.8113000 | $0.8314000 | $0.7283000 |
| 2019-03-06 | $0.8113000 | $0.8610000 | $0.8761000 | $0.7897000 |
| 2019-03-07 | $0.8610000 | $0.8825000 | $0.9101000 | $0.8336000 |
| 2019-03-08 | $0.8825000 | $0.8533000 | $0.9140000 | $0.8490000 |
| 2019-03-09 | $0.8533000 | $0.9336000 | $1.01 | $0.8472000 |
| 2019-03-10 | $0.9336000 | $1.26 | $1.31 | $0.9133000 |
| 2019-03-11 | $1.26 | $1.15 | $1.52 | $1.07 |
| 2019-03-12 | $1.15 | $1.10 | $1.36 | $0.9189000 |
| 2019-03-13 | $1.10 | $1.20 | $1.55 | $0.9898000 |
| 2019-03-14 | $1.20 | $1.11 | $1.25 | $1.08 |
| 2019-03-15 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2019-03-16 | $1.11 | $1.09 | $1.17 | $1.08 |
| 2019-03-17 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2019-03-18 | $1.09 | $1.06 | $1.14 | $1.03 |
| 2019-03-19 | $1.06 | $0.9453000 | $1.07 | $0.9163000 |
| 2019-03-20 | $0.9453000 | $0.9809000 | $1.02 | $0.9225000 |
| 2019-03-21 | $0.9809000 | $1.01 | $1.03 | $0.9213000 |
| 2019-03-22 | $1.01 | $1.16 | $1.16 | $0.9634000 |
| 2019-03-23 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2019-03-24 | $1.16 | $1.19 | $1.27 | $1.12 |
| 2019-03-25 | $1.19 | $1.14 | $1.25 | $1.08 |
| 2019-03-26 | $1.14 | $1.14 | $1.18 | $1.10 |
| 2019-03-27 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2019-03-28 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2019-03-29 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2019-03-30 | $1.19 | $1.21 | $1.35 | $1.17 |
| 2019-03-31 | $1.21 | $1.23 | $1.27 | $1.18 |
| 2019-04-01 | $1.23 | $1.24 | $1.30 | $1.21 |
| 2019-04-02 | $1.24 | $1.32 | $1.48 | $1.31 |
| 2019-04-03 | $1.32 | $1.30 | $1.36 | $1.24 |
| 2019-04-04 | $1.30 | $1.27 | $1.32 | $1.24 |
| 2019-04-05 | $1.27 | $1.31 | $1.37 | $1.30 |
| 2019-04-06 | $1.31 | $1.29 | $1.36 | $1.27 |
| 2019-04-07 | $1.29 | $1.32 | $1.34 | $1.30 |
| 2019-04-08 | $1.32 | $1.25 | $1.36 | $1.23 |
| 2019-04-09 | $1.25 | $1.27 | $1.32 | $1.19 |
| 2019-04-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2019-04-11 | $1.23 | $1.15 | $1.18 | $1.12 |
| 2019-04-12 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2019-04-13 | $1.15 | $1.16 | $1.22 | $1.14 |
| 2019-04-14 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2019-04-15 | $1.17 | $1.11 | $1.18 | $1.09 |
| 2019-04-16 | $1.11 | $1.16 | $1.19 | $1.13 |
| 2019-04-17 | $1.16 | $1.14 | $1.19 | $1.14 |
| 2019-04-18 | $1.14 | $1.16 | $1.18 | $1.15 |
| 2019-04-19 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2019-04-20 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2019-04-21 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2019-04-22 | $1.09 | $1.07 | $1.12 | $1.06 |
| 2019-04-23 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2019-04-24 | $1.05 | $0.9622000 | $1.03 | $0.9006000 |
| 2019-04-25 | $0.9622000 | $0.8921000 | $0.9448000 | $0.8606000 |
| 2019-04-26 | $0.8921000 | $0.9086000 | $0.9285000 | $0.8521000 |
| 2019-04-27 | $0.9086000 | $0.9246000 | $0.9492000 | $0.8843000 |
| 2019-04-28 | $0.9237000 | $0.9501000 | $0.9649000 | $0.9237000 |
| 2019-04-29 | $0.9501000 | $0.9313000 | $0.9805000 | $0.8962000 |
| 2019-04-30 | $0.9313000 | $0.9754000 | $0.9974000 | $0.9396000 |
| 2019-05-01 | $0.9754000 | $0.9588000 | $1.01 | $0.9556000 |
| 2019-05-02 | $0.9588000 | $0.9538000 | $0.9841000 | $0.9483000 |
| 2019-05-03 | $0.9538000 | $0.9125000 | $1.00 | $0.9067000 |
| 2019-05-04 | $0.9125000 | $0.9146000 | $0.9484000 | $0.9017000 |
| 2019-05-05 | $0.9146000 | $0.9114000 | $0.9236000 | $0.8981000 |
| 2019-05-06 | $0.9114000 | $0.9461000 | $0.9887000 | $0.9007000 |
| 2019-05-07 | $0.9461000 | $0.9003000 | $0.9620000 | $0.8776000 |
| 2019-05-08 | $0.9003000 | $0.8944000 | $0.9778000 | $0.8878000 |
| 2019-05-09 | $0.8944000 | $0.7851000 | $0.9202000 | $0.7715000 |
| 2019-05-10 | $0.7851000 | $0.8259000 | $0.8615000 | $0.7547000 |
| 2019-05-11 | $0.8259000 | $0.8320000 | $0.9356000 | $0.8177000 |
| 2019-05-12 | $0.8320000 | $0.7941000 | $0.8331000 | $0.7738000 |
| 2019-05-13 | $0.7941000 | $0.8111000 | $0.9383000 | $0.7781000 |
| 2019-05-14 | $0.8111000 | $0.8371000 | $0.8746000 | $0.7988000 |
| 2019-05-15 | $0.8371000 | $1.09 | $1.12 | $0.8511000 |
| 2019-05-16 | $1.09 | $0.9843000 | $1.08 | $0.9591000 |
| 2019-05-17 | $0.9843000 | $0.9370000 | $0.9443000 | $0.8846000 |
| 2019-05-18 | $0.9370000 | $0.9395000 | $0.9395000 | $0.8988000 |
| 2019-05-19 | $0.9395000 | $0.9684000 | $1.07 | $0.9463000 |
| 2019-05-20 | $0.9684000 | $0.9294000 | $0.9670000 | $0.9174000 |
| 2019-05-21 | $0.9294000 | $0.9593000 | $0.9847000 | $0.9132000 |
| 2019-05-22 | $0.9593000 | $0.9457000 | $1.02 | $0.9107000 |
| 2019-05-23 | $0.9457000 | $0.9917000 | $1.05 | $0.9523000 |
| 2019-05-24 | $0.9917000 | $0.9660000 | $1.05 | $0.9452000 |
| 2019-05-25 | $0.9660000 | $0.9655000 | $0.9953000 | $0.9550000 |
| 2019-05-26 | $0.9655000 | $0.9800000 | $1.10 | $0.9302000 |
| 2019-05-27 | $0.9800000 | $0.9954000 | $1.01 | $0.9514000 |
| 2019-05-28 | $0.9954000 | $0.9756000 | $1.00 | $0.9617000 |
| 2019-05-29 | $0.9756000 | $0.9678000 | $0.9956000 | $0.9358000 |
| 2019-05-30 | $0.9678000 | $0.9518000 | $1.07 | $0.9104000 |
| 2019-05-31 | $0.9518000 | $0.9876000 | $1.02 | $0.9714000 |
| 2019-06-01 | $0.9876000 | $0.9942000 | $1.04 | $0.9668000 |
| 2019-06-02 | $0.9942000 | $1.07 | $1.10 | $1.02 |
| 2019-06-03 | $1.07 | $0.9591000 | $0.9989000 | $0.9461000 |
| 2019-06-04 | $0.9591000 | $0.9290000 | $0.9674000 | $0.8983000 |
| 2019-06-05 | $0.9290000 | $0.9895000 | $1.02 | $0.9311000 |
| 2019-06-06 | $0.9895000 | $0.9884000 | $1.02 | $0.9525000 |
| 2019-06-07 | $0.9884000 | $0.9915000 | $1.01 | $0.9667000 |
| 2019-06-08 | $0.9915000 | $1.00 | $1.05 | $0.9703000 |
| 2019-06-09 | $1.00 | $1.07 | $1.12 | $0.9440000 |
| 2019-06-10 | $1.07 | $1.09 | $1.21 | $1.08 |
| 2019-06-11 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2019-06-12 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2019-06-13 | $1.03 | $1.00 | $1.05 | $0.9924000 |
| 2019-06-14 | $1.00 | $0.9859000 | $1.09 | $0.9676000 |
| 2019-06-15 | $0.9859000 | $1.02 | $1.04 | $0.9836000 |
| 2019-06-16 | $1.02 | $0.9733000 | $1.04 | $0.9446000 |
| 2019-06-17 | $0.9733000 | $0.9990000 | $1.02 | $0.9737000 |
| 2019-06-18 | $0.9990000 | $0.9908000 | $1.06 | $0.9681000 |
| 2019-06-19 | $0.9908000 | $0.9745000 | $1.02 | $0.9680000 |
| 2019-06-20 | $0.9745000 | $0.9381000 | $1.01 | $0.9245000 |
| 2019-06-21 | $0.9381000 | $0.9463000 | $1.01 | $0.9463000 |
| 2019-06-22 | $0.9463000 | $0.9639000 | $1.01 | $0.8832000 |
| 2019-06-23 | $0.9639000 | $0.9451000 | $1.02 | $0.8997000 |
| 2019-06-24 | $0.9451000 | $0.9518000 | $0.9835000 | $0.9396000 |
| 2019-06-25 | $0.9518000 | $0.9243000 | $1.02 | $0.9157000 |
| 2019-06-26 | $0.9243000 | $0.9109000 | $1.07 | $0.8516000 |
| 2019-06-27 | $0.9109000 | $0.8277000 | $0.8875000 | $0.7754000 |
| 2019-06-28 | $0.8277000 | $0.8539000 | $0.9828000 | $0.8432000 |
| 2019-06-29 | $0.8539000 | $0.8740000 | $0.8958000 | $0.8069000 |
| 2019-06-30 | $0.8740000 | $0.8123000 | $0.8289000 | $0.7762000 |
| 2019-07-01 | $0.8123000 | $0.8476000 | $0.8791000 | $0.7946000 |
| 2019-07-02 | $0.8476000 | $0.8000000 | $0.9132000 | $0.7763000 |
| 2019-07-03 | $0.8000000 | $0.8628000 | $0.9704000 | $0.8482000 |
| 2019-07-04 | $0.8628000 | $0.8148000 | $0.8468000 | $0.7782000 |
| 2019-07-05 | $0.8148000 | $0.8433000 | $0.8519000 | $0.7916000 |
| 2019-07-06 | $0.8433000 | $0.8254000 | $0.8863000 | $0.8092000 |
| 2019-07-07 | $0.8254000 | $0.8686000 | $0.9179000 | $0.8333000 |
| 2019-07-08 | $0.8686000 | $0.8836000 | $1.03 | $0.8601000 |
| 2019-07-09 | $0.8836000 | $0.8481000 | $0.9122000 | $0.8231000 |
| 2019-07-10 | $0.8481000 | $0.8296000 | $0.8590000 | $0.7891000 |
| 2019-07-11 | $0.8296000 | $0.6964000 | $0.7996000 | $0.6844000 |
| 2019-07-12 | $0.6964000 | $0.7413000 | $0.7732000 | $0.7120000 |
| 2019-07-13 | $0.7413000 | $0.7417000 | $0.8142000 | $0.7065000 |
| 2019-07-14 | $0.7417000 | $0.6522000 | $0.6802000 | $0.6335000 |
| 2019-07-15 | $0.6522000 | $0.7134000 | $0.7206000 | $0.5983000 |
| 2019-07-16 | $0.7134000 | $0.5746000 | $0.6218000 | $0.5716000 |
| 2019-07-17 | $0.5746000 | $0.6404000 | $0.6763000 | $0.5913000 |
| 2019-07-18 | $0.6404000 | $0.6455000 | $0.7070000 | $0.6453000 |
| 2019-07-19 | $0.6455000 | $0.6389000 | $0.6781000 | $0.6320000 |
| 2019-07-20 | $0.6389000 | $0.6692000 | $0.7029000 | $0.6470000 |
| 2019-07-21 | $0.6692000 | $0.6654000 | $0.6762000 | $0.6515000 |
| 2019-07-22 | $0.6654000 | $0.6636000 | $0.7084000 | $0.6399000 |
| 2019-07-23 | $0.6636000 | $0.6600000 | $0.6982000 | $0.6333000 |
| 2019-07-24 | $0.6600000 | $0.6547000 | $0.7049000 | $0.6401000 |
| 2019-07-25 | $0.6547000 | $0.6566000 | $0.6655000 | $0.6449000 |
| 2019-07-26 | $0.6566000 | $0.6582000 | $0.7338000 | $0.6434000 |
| 2019-07-27 | $0.6582000 | $0.6403000 | $0.6532000 | $0.6229000 |
| 2019-07-28 | $0.6403000 | $0.6578000 | $0.7005000 | $0.6375000 |
| 2019-07-29 | $0.6578000 | $0.6377000 | $0.6606000 | $0.6228000 |
| 2019-07-30 | $0.6377000 | $0.6756000 | $0.7461000 | $0.6207000 |
| 2019-07-31 | $0.6756000 | $0.6674000 | $0.7111000 | $0.6660000 |
| 2019-08-01 | $0.6674000 | $0.7045000 | $0.7435000 | $0.6548000 |
| 2019-08-02 | $0.7045000 | $0.7006000 | $0.7389000 | $0.6923000 |
| 2019-08-03 | $0.7006000 | $0.7303000 | $0.7778000 | $0.6866000 |
| 2019-08-04 | $0.7303000 | $0.7380000 | $0.7752000 | $0.7326000 |
| 2019-08-05 | $0.7380000 | $0.7265000 | $0.7944000 | $0.7218000 |
| 2019-08-06 | $0.7265000 | $0.6689000 | $0.7122000 | $0.6552000 |
| 2019-08-07 | $0.6689000 | $0.6734000 | $0.7044000 | $0.6623000 |
| 2019-08-08 | $0.6734000 | $0.6601000 | $0.7190000 | $0.6483000 |
| 2019-08-09 | $0.6601000 | $0.6410000 | $0.6878000 | $0.6391000 |
| 2019-08-10 | $0.6410000 | $0.6286000 | $0.6515000 | $0.6100000 |
| 2019-08-11 | $0.6286000 | $0.6297000 | $0.6532000 | $0.6262000 |
| 2019-08-12 | $0.6297000 | $0.6403000 | $0.6588000 | $0.6173000 |
| 2019-08-13 | $0.6403000 | $0.6258000 | $0.6456000 | $0.6086000 |
| 2019-08-14 | $0.6258000 | $0.5814000 | $0.6420000 | $0.5621000 |
| 2019-08-15 | $0.5814000 | $0.6027000 | $0.6597000 | $0.3196000 |
| 2019-08-16 | $0.6027000 | $0.5781000 | $0.6421000 | $0.5744000 |
| 2019-08-17 | $0.5781000 | $0.5597000 | $0.5832000 | $0.5521000 |
| 2019-08-18 | $0.5597000 | $0.5762000 | $0.5783000 | $0.5603000 |
| 2019-08-19 | $0.5762000 | $0.5730000 | $0.6121000 | $0.5722000 |
| 2019-08-20 | $0.5730000 | $0.6663000 | $0.7216000 | $0.5530000 |
| 2019-08-21 | $0.6663000 | $0.6727000 | $0.7143000 | $0.5966000 |
| 2019-08-22 | $0.6727000 | $0.6549000 | $0.6729000 | $0.6335000 |
| 2019-08-23 | $0.6549000 | $0.6681000 | $0.7196000 | $0.6491000 |
| 2019-08-24 | $0.6681000 | $0.6496000 | $0.6749000 | $0.6412000 |
| 2019-08-25 | $0.6496000 | $0.6583000 | $0.6861000 | $0.6317000 |
| 2019-08-26 | $0.6583000 | $0.6821000 | $0.7571000 | $0.6226000 |
| 2019-08-27 | $0.6821000 | $0.6474000 | $0.7303000 | $0.6441000 |
| 2019-08-28 | $0.6474000 | $0.6035000 | $0.6311000 | $0.5960000 |
| 2019-08-29 | $0.6035000 | $0.5742000 | $0.5976000 | $0.5658000 |
| 2019-08-30 | $0.5742000 | $0.5782000 | $0.5974000 | $0.5755000 |
| 2019-08-31 | $0.5782000 | $0.5956000 | $0.5977000 | $0.5761000 |
| 2019-09-01 | $0.5956000 | $0.5885000 | $0.6387000 | $0.5852000 |
| 2019-09-02 | $0.5885000 | $0.6030000 | $0.6827000 | $0.5900000 |
| 2019-09-03 | $0.6030000 | $0.5745000 | $0.6256000 | $0.5643000 |
| 2019-09-04 | $0.5745000 | $0.5603000 | $0.6446000 | $0.5443000 |
| 2019-09-05 | $0.5603000 | $0.5605000 | $0.5682000 | $0.5436000 |
| 2019-09-06 | $0.5605000 | $0.5281000 | $0.5475000 | $0.4926000 |
| 2019-09-07 | $0.5281000 | $0.5539000 | $0.5595000 | $0.5247000 |
| 2019-09-08 | $0.5539000 | $0.5703000 | $0.6023000 | $0.5361000 |
| 2019-09-09 | $0.5703000 | $0.6364000 | $0.6401000 | $0.5503000 |
| 2019-09-10 | $0.6364000 | $0.8103000 | $0.8640000 | $0.6217000 |
| 2019-09-11 | $0.8103000 | $0.9246000 | $1.10 | $0.7715000 |
| 2019-09-12 | $0.9246000 | $0.6278000 | $0.9845000 | $0.6153000 |
| 2019-09-13 | $0.6278000 | $0.6253000 | $0.6850000 | $0.6051000 |
| 2019-09-14 | $0.6253000 | $0.6326000 | $0.6551000 | $0.6094000 |
| 2019-09-15 | $0.6326000 | $0.6251000 | $0.6460000 | $0.6106000 |
| 2019-09-16 | $0.6251000 | $0.6021000 | $0.6226000 | $0.5857000 |
| 2019-09-17 | $0.6021000 | $0.6346000 | $0.6702000 | $0.5968000 |
| 2019-09-18 | $0.6346000 | $0.6444000 | $0.6729000 | $0.6151000 |
| 2019-09-19 | $0.6444000 | $0.6163000 | $0.6520000 | $0.6083000 |
| 2019-09-20 | $0.6163000 | $0.6217000 | $0.6379000 | $0.6030000 |
| 2019-09-21 | $0.6217000 | $0.6150000 | $0.6250000 | $0.6042000 |
| 2019-09-22 | $0.6150000 | $0.5954000 | $0.6219000 | $0.5859000 |
| 2019-09-23 | $0.5954000 | $0.5873000 | $0.5910000 | $0.5725000 |
| 2019-09-24 | $0.5873000 | $0.5285000 | $0.5877000 | $0.4973000 |
| 2019-09-25 | $0.5285000 | $0.5681000 | $0.6046000 | $0.5131000 |
| 2019-09-26 | $0.5681000 | $0.7485000 | $0.7776000 | $0.5382000 |
| 2019-09-27 | $0.7485000 | $0.6741000 | $0.7837000 | $0.6561000 |
| 2019-09-28 | $0.6741000 | $0.6810000 | $0.7085000 | $0.6757000 |
| 2019-09-29 | $0.6810000 | $0.7705000 | $0.8307000 | $0.6543000 |
| 2019-09-30 | $0.7705000 | $1.05 | $1.16 | $0.7930000 |
| 2019-10-01 | $1.05 | $0.9159000 | $1.10 | $0.9009000 |
| 2019-10-02 | $0.9159000 | $0.8996000 | $1.07 | $0.8761000 |
| 2019-10-03 | $0.8996000 | $0.9615000 | $1.03 | $0.8807000 |
| 2019-10-04 | $0.9615000 | $0.9622000 | $1.03 | $0.9132000 |
| 2019-10-05 | $0.9622000 | $1.14 | $1.19 | $0.9480000 |
| 2019-10-06 | $1.14 | $1.04 | $1.11 | $1.01 |
| 2019-10-07 | $1.04 | $0.9143000 | $1.19 | $0.8724000 |
| 2019-10-08 | $0.9143000 | $0.8937000 | $0.9576000 | $0.7946000 |
| 2019-10-09 | $0.8937000 | $0.9375000 | $1.11 | $0.8954000 |
| 2019-10-10 | $0.9375000 | $0.8423000 | $0.9542000 | $0.8034000 |
| 2019-10-11 | $0.8423000 | $0.9660000 | $1.07 | $0.7560000 |
| 2019-10-12 | $0.9660000 | $1.11 | $1.18 | $0.9564000 |
| 2019-10-13 | $1.11 | $1.08 | $1.20 | $1.06 |
| 2019-10-14 | $1.08 | $1.25 | $1.35 | $1.04 |
| 2019-10-15 | $1.25 | $0.8443000 | $1.26 | $0.8296000 |
| 2019-10-16 | $0.8443000 | $0.8623000 | $0.8992000 | $0.7919000 |
| 2019-10-17 | $0.8623000 | $0.8462000 | $0.8810000 | $0.8204000 |
| 2019-10-18 | $0.8462000 | $0.8020000 | $0.8610000 | $0.7894000 |
| 2019-10-19 | $0.8020000 | $0.7795000 | $0.8077000 | $0.7459000 |
| 2019-10-20 | $0.7795000 | $0.7597000 | $0.8122000 | $0.7590000 |
| 2019-10-21 | $0.7597000 | $0.7707000 | $0.8059000 | $0.7500000 |
| 2019-10-22 | $0.7707000 | $0.7205000 | $0.7587000 | $0.7098000 |
| 2019-10-23 | $0.7205000 | $0.6357000 | $0.7106000 | $0.6189000 |
| 2019-10-24 | $0.6357000 | $0.6500000 | $0.6625000 | $0.6216000 |
| 2019-10-25 | $0.6500000 | $0.8537000 | $0.8537000 | $0.7198000 |
| 2019-10-26 | $0.8537000 | $0.7381000 | $0.9137000 | $0.6995000 |
| 2019-10-27 | $0.7381000 | $0.8542000 | $0.8553000 | $0.7258000 |
| 2019-10-28 | $0.8542000 | $0.7214000 | $0.8270000 | $0.6846000 |
| 2019-10-29 | $0.7214000 | $0.7381000 | $0.7557000 | $0.7175000 |
| 2019-10-30 | $0.7381000 | $0.7234000 | $0.7288000 | $0.7016000 |
| 2019-10-31 | $0.7234000 | $0.7386000 | $0.7475000 | $0.6962000 |
| 2019-11-01 | $0.7386000 | $0.7266000 | $0.7492000 | $0.7203000 |
| 2019-11-02 | $0.7266000 | $0.7389000 | $0.7526000 | $0.7306000 |
| 2019-11-03 | $0.7389000 | $0.7331000 | $0.7410000 | $0.7091000 |
| 2019-11-04 | $0.7331000 | $0.7275000 | $0.7535000 | $0.7160000 |
| 2019-11-05 | $0.7275000 | $0.7225000 | $0.7366000 | $0.6968000 |
| 2019-11-06 | $0.7225000 | $0.7553000 | $0.7892000 | $0.7143000 |
| 2019-11-07 | $0.7553000 | $0.7212000 | $0.7499000 | $0.7139000 |
| 2019-11-08 | $0.7212000 | $0.7150000 | $0.7220000 | $0.6840000 |
| 2019-11-09 | $0.7150000 | $0.7554000 | $0.7663000 | $0.7114000 |
| 2019-11-10 | $0.7554000 | $0.7601000 | $0.7935000 | $0.7508000 |
| 2019-11-11 | $0.7601000 | $0.7417000 | $0.7739000 | $0.7264000 |
| 2019-11-12 | $0.7417000 | $0.7173000 | $0.7527000 | $0.7149000 |
| 2019-11-13 | $0.7173000 | $0.7129000 | $0.7146000 | $0.7082000 |
| 2019-11-14 | $0.7129000 | $0.6966000 | $0.7026000 | $0.6810000 |
| 2019-11-15 | $0.6966000 | $0.6837000 | $0.6898000 | $0.6700000 |
| 2019-11-16 | $0.6837000 | $0.6876000 | $0.6926000 | $0.6725000 |
| 2019-11-17 | $0.6876000 | $0.6809000 | $0.6889000 | $0.6771000 |
| 2019-11-18 | $0.6809000 | $0.6404000 | $0.6573000 | $0.6258000 |
| 2019-11-19 | $0.6404000 | $0.6343000 | $0.6473000 | $0.6234000 |
| 2019-11-20 | $0.6343000 | $0.6438000 | $0.6572000 | $0.6179000 |
| 2019-11-21 | $0.6438000 | $0.5905000 | $0.6169000 | $0.5741000 |
| 2019-11-22 | $0.5905000 | $0.5843000 | $0.5907000 | $0.5544000 |
| 2019-11-23 | $0.5843000 | $0.6041000 | $0.6108000 | $0.5802000 |
| 2019-11-24 | $0.6041000 | $0.5482000 | $0.5743000 | $0.5465000 |
| 2019-11-25 | $0.5482000 | $0.5698000 | $0.5820000 | $0.5512000 |
| 2019-11-26 | $0.5698000 | $0.5821000 | $0.6044000 | $0.5697000 |
| 2019-11-27 | $0.5821000 | $0.6031000 | $0.6164000 | $0.5912000 |
| 2019-11-28 | $0.6031000 | $0.5916000 | $0.5983000 | $0.5863000 |
| 2019-11-29 | $0.5916000 | $0.6094000 | $0.6205000 | $0.6048000 |
| 2019-11-30 | $0.6094000 | $0.5936000 | $0.5998000 | $0.5831000 |
| 2019-12-01 | $0.5936000 | $0.5550000 | $0.6000000 | $0.5387000 |
| 2019-12-02 | $0.5550000 | $0.5470000 | $0.5666000 | $0.5434000 |
| 2019-12-03 | $0.5470000 | $0.5319000 | $0.5558000 | $0.5245000 |
| 2019-12-04 | $0.5319000 | $0.5190000 | $0.5297000 | $0.4880000 |
| 2019-12-05 | $0.5190000 | $0.5257000 | $0.5350000 | $0.5088000 |
| 2019-12-06 | $0.5257000 | $0.5433000 | $0.5490000 | $0.5231000 |
| 2019-12-07 | $0.5433000 | $0.5307000 | $0.5402000 | $0.5193000 |
| 2019-12-08 | $0.5307000 | $0.5323000 | $0.5392000 | $0.5278000 |
| 2019-12-09 | $0.5323000 | $0.5359000 | $0.5482000 | $0.5169000 |
| 2019-12-10 | $0.5359000 | $0.5103000 | $0.5331000 | $0.5035000 |
| 2019-12-11 | $0.5103000 | $0.5209000 | $0.5255000 | $0.5061000 |
| 2019-12-12 | $0.5209000 | $0.5451000 | $0.5513000 | $0.5102000 |
| 2019-12-13 | $0.5451000 | $0.5324000 | $0.5657000 | $0.5275000 |
| 2019-12-14 | $0.5324000 | $0.5111000 | $0.5210000 | $0.5057000 |
| 2019-12-15 | $0.5111000 | $0.5210000 | $0.5234000 | $0.5033000 |
| 2019-12-16 | $0.5210000 | $0.4906000 | $0.5079000 | $0.4867000 |
| 2019-12-17 | $0.4906000 | $0.4812000 | $0.4934000 | $0.4676000 |
| 2019-12-18 | $0.4812000 | $0.5189000 | $0.5445000 | $0.5179000 |
| 2019-12-19 | $0.5189000 | $0.4998000 | $0.5092000 | $0.4847000 |
| 2019-12-20 | $0.4998000 | $0.4948000 | $0.5042000 | $0.4884000 |
| 2019-12-21 | $0.4948000 | $0.4924000 | $0.4969000 | $0.4883000 |
| 2019-12-22 | $0.4924000 | $0.5023000 | $0.5170000 | $0.4984000 |
| 2019-12-23 | $0.5023000 | $0.4849000 | $0.4930000 | $0.4745000 |
| 2019-12-24 | $0.4849000 | $0.4920000 | $0.4929000 | $0.4773000 |
| 2019-12-25 | $0.4920000 | $0.4859000 | $0.4885000 | $0.4797000 |
| 2019-12-26 | $0.4859000 | $0.4874000 | $0.5189000 | $0.4814000 |
| 2019-12-27 | $0.4874000 | $0.5015000 | $0.5066000 | $0.4905000 |
| 2019-12-28 | $0.5015000 | $0.4969000 | $0.5072000 | $0.4957000 |
| 2019-12-29 | $0.4969000 | $0.5046000 | $0.5115000 | $0.5013000 |
| 2019-12-30 | $0.5046000 | $0.4938000 | $0.5026000 | $0.4888000 |
| 2019-12-31 | $0.4938000 | $0.4852000 | $0.4932000 | $0.4752000 |
| 2020-01-01 | $0.4852000 | $0.4891000 | $0.4914000 | $0.4805000 |
| 2020-01-02 | $0.4891000 | $0.5200000 | $0.5359000 | $0.4690000 |
| 2020-01-03 | $0.5200000 | $0.5638000 | $0.5870000 | $0.5346000 |
| 2020-01-04 | $0.5638000 | $0.5369000 | $0.5792000 | $0.5334000 |
| 2020-01-05 | $0.5369000 | $0.5277000 | $0.5443000 | $0.5244000 |
| 2020-01-06 | $0.5277000 | $0.5387000 | $0.5674000 | $0.5342000 |
| 2020-01-07 | $0.5387000 | $0.5357000 | $0.5670000 | $0.5353000 |
| 2020-01-08 | $0.5357000 | $0.5215000 | $0.5322000 | $0.5080000 |
| 2020-01-09 | $0.5215000 | $0.5332000 | $0.5355000 | $0.5012000 |
| 2020-01-10 | $0.5332000 | $0.6607000 | $0.6607000 | $0.5397000 |
| 2020-01-11 | $0.6607000 | $0.6702000 | $0.7142000 | $0.6331000 |
| 2020-01-12 | $0.6702000 | $0.7505000 | $0.7850000 | $0.6787000 |
| 2020-01-13 | $0.7505000 | $0.8147000 | $0.8358000 | $0.6904000 |
| 2020-01-14 | $0.8147000 | $0.8594000 | $0.9385000 | $0.8195000 |
| 2020-01-15 | $0.8594000 | $0.9210000 | $1.05 | $0.7932000 |
| 2020-01-16 | $0.9210000 | $0.8458000 | $0.9321000 | $0.8451000 |
| 2020-01-17 | $0.8458000 | $0.9918000 | $1.02 | $0.8238000 |
| 2020-01-18 | $0.9918000 | $0.9604000 | $1.14 | $0.9506000 |
| 2020-01-19 | $0.9604000 | $0.9138000 | $0.9790000 | $0.9077000 |
| 2020-01-20 | $0.9138000 | $0.8595000 | $0.9497000 | $0.8497000 |
| 2020-01-21 | $0.8595000 | $0.8362000 | $0.8821000 | $0.8358000 |
| 2020-01-22 | $0.8362000 | $0.8092000 | $0.9629000 | $0.7939000 |
| 2020-01-23 | $0.8092000 | $0.7341000 | $0.7877000 | $0.7196000 |
| 2020-01-24 | $0.7341000 | $0.7250000 | $0.7589000 | $0.7146000 |
| 2020-01-25 | $0.7250000 | $0.7158000 | $0.7201000 | $0.7036000 |
| 2020-01-26 | $0.7158000 | $0.7740000 | $0.8031000 | $0.7321000 |
| 2020-01-27 | $0.7740000 | $0.7947000 | $0.8438000 | $0.7698000 |
| 2020-01-28 | $0.7947000 | $0.8341000 | $0.8781000 | $0.8040000 |
| 2020-01-29 | $0.8341000 | $0.8172000 | $0.8502000 | $0.8137000 |
| 2020-01-30 | $0.8172000 | $0.9682000 | $0.9815000 | $0.8114000 |
| 2020-01-31 | $0.9682000 | $0.9305000 | $0.9893000 | $0.8795000 |
| 2020-02-01 | $0.9305000 | $0.9347000 | $1.06 | $0.9081000 |
| 2020-02-02 | $0.9347000 | $0.8715000 | $0.9484000 | $0.8532000 |
| 2020-02-03 | $0.8715000 | $0.8590000 | $0.8964000 | $0.8360000 |
| 2020-02-04 | $0.8590000 | $0.8741000 | $0.8779000 | $0.8098000 |
| 2020-02-05 | $0.8741000 | $0.8759000 | $0.9201000 | $0.8554000 |
| 2020-02-06 | $0.8759000 | $0.9032000 | $0.9192000 | $0.8697000 |
| 2020-02-07 | $0.9032000 | $0.9171000 | $0.9309000 | $0.8926000 |
| 2020-02-08 | $0.9171000 | $0.8352000 | $0.9329000 | $0.8252000 |
| 2020-02-09 | $0.8352000 | $0.8228000 | $0.8718000 | $0.7861000 |
| 2020-02-10 | $0.8228000 | $0.8158000 | $0.8429000 | $0.7822000 |
| 2020-02-11 | $0.8158000 | $0.8322000 | $0.8625000 | $0.8113000 |
| 2020-02-12 | $0.8322000 | $0.8588000 | $0.8620000 | $0.8306000 |
| 2020-02-13 | $0.8588000 | $0.8155000 | $0.8494000 | $0.8038000 |
| 2020-02-14 | $0.8155000 | $0.8367000 | $0.8503000 | $0.8224000 |
| 2020-02-15 | $0.8367000 | $0.7527000 | $0.8026000 | $0.7330000 |
| 2020-02-16 | $0.7527000 | $0.7305000 | $0.7701000 | $0.6829000 |
| 2020-02-17 | $0.7305000 | $0.7242000 | $0.7311000 | $0.6695000 |
| 2020-02-18 | $0.7242000 | $0.7413000 | $0.7693000 | $0.7308000 |
| 2020-02-19 | $0.7413000 | $0.6862000 | $0.7046000 | $0.6713000 |
| 2020-02-20 | $0.6862000 | $0.6740000 | $0.6961000 | $0.6511000 |
| 2020-02-21 | $0.6740000 | $0.7083000 | $0.7273000 | $0.6718000 |
| 2020-02-22 | $0.7083000 | $0.6842000 | $0.7064000 | $0.6692000 |
| 2020-02-23 | $0.6842000 | $0.7084000 | $0.7194000 | $0.6977000 |
| 2020-02-24 | $0.7084000 | $0.7213000 | $0.7477000 | $0.6727000 |
| 2020-02-25 | $0.7213000 | $0.6412000 | $0.6956000 | $0.6288000 |
| 2020-02-26 | $0.6412000 | $0.5565000 | $0.6084000 | $0.5311000 |
| 2020-02-27 | $0.5565000 | $0.5736000 | $0.5831000 | $0.5446000 |
| 2020-02-28 | $0.5736000 | $0.5597000 | $0.5680000 | $0.5380000 |
| 2020-02-29 | $0.5597000 | $0.5467000 | $0.5554000 | $0.5384000 |
| 2020-03-01 | $0.5467000 | $0.5472000 | $0.5649000 | $0.5391000 |
| 2020-03-02 | $0.5472000 | $0.5900000 | $0.5922000 | $0.5706000 |
| 2020-03-03 | $0.5900000 | $0.5737000 | $0.5821000 | $0.5647000 |
| 2020-03-04 | $0.5737000 | $0.5933000 | $0.6001000 | $0.5706000 |
| 2020-03-05 | $0.5933000 | $0.6100000 | $0.6442000 | $0.6063000 |
| 2020-03-06 | $0.6100000 | $0.6151000 | $0.6213000 | $0.6052000 |
| 2020-03-07 | $0.6151000 | $0.5799000 | $0.6045000 | $0.5761000 |
| 2020-03-08 | $0.5799000 | $0.5147000 | $0.5375000 | $0.5008000 |
| 2020-03-09 | $0.5147000 | $0.5157000 | $0.5233000 | $0.4965000 |
| 2020-03-10 | $0.5157000 | $0.5163000 | $0.5218000 | $0.5082000 |
| 2020-03-11 | $0.5163000 | $0.5147000 | $0.5265000 | $0.5073000 |
| 2020-03-12 | $0.5147000 | $0.2565000 | $0.3612000 | $0.2470000 |
| 2020-03-13 | $0.2565000 | $0.2985000 | $0.3261000 | $0.2704000 |
| 2020-03-14 | $0.2985000 | $0.2716000 | $0.2822000 | $0.2634000 |
| 2020-03-15 | $0.2716000 | $0.2806000 | $0.2918000 | $0.2675000 |
| 2020-03-16 | $0.2806000 | $0.2522000 | $0.2667000 | $0.2476000 |
| 2020-03-17 | $0.2522000 | $0.2696000 | $0.2806000 | $0.2630000 |
| 2020-03-18 | $0.2696000 | $0.2783000 | $0.2880000 | $0.2690000 |
| 2020-03-19 | $0.2783000 | $0.3097000 | $0.3417000 | $0.3074000 |
| 2020-03-20 | $0.3097000 | $0.3050000 | $0.3448000 | $0.2885000 |
| 2020-03-21 | $0.3050000 | $0.3132000 | $0.3181000 | $0.3024000 |
| 2020-03-22 | $0.3132000 | $0.2821000 | $0.3042000 | $0.2775000 |
| 2020-03-23 | $0.2821000 | $0.3113000 | $0.3234000 | $0.3048000 |
| 2020-03-24 | $0.3113000 | $0.3146000 | $0.3239000 | $0.3061000 |
| 2020-03-25 | $0.3146000 | $0.3146000 | $0.3230000 | $0.3035000 |
| 2020-03-26 | $0.3146000 | $0.3278000 | $0.3388000 | $0.3109000 |
| 2020-03-27 | $0.3278000 | $0.3101000 | $0.3435000 | $0.3031000 |
| 2020-03-28 | $0.3101000 | $0.3095000 | $0.3141000 | $0.2993000 |
| 2020-03-29 | $0.3095000 | $0.2885000 | $0.3000000 | $0.2860000 |
| 2020-03-30 | $0.2885000 | $0.3134000 | $0.3199000 | $0.3108000 |
| 2020-03-31 | $0.3134000 | $0.3154000 | $0.3189000 | $0.3072000 |
| 2020-04-01 | $0.3154000 | $0.3201000 | $0.3368000 | $0.3180000 |
| 2020-04-02 | $0.3201000 | $0.3246000 | $0.3334000 | $0.3105000 |
| 2020-04-03 | $0.3246000 | $0.3087000 | $0.3217000 | $0.2907000 |
| 2020-04-04 | $0.3087000 | $0.3224000 | $0.3356000 | $0.3113000 |
| 2020-04-05 | $0.3224000 | $0.3221000 | $0.3326000 | $0.3121000 |
| 2020-04-06 | $0.3221000 | $0.3434000 | $0.3607000 | $0.3358000 |
| 2020-04-07 | $0.3434000 | $0.3374000 | $0.3492000 | $0.3319000 |
| 2020-04-08 | $0.3374000 | $0.3493000 | $0.3543000 | $0.3432000 |
| 2020-04-09 | $0.3493000 | $0.3487000 | $0.3545000 | $0.3430000 |
| 2020-04-10 | $0.3487000 | $0.3150000 | $0.3317000 | $0.2969000 |
| 2020-04-11 | $0.3150000 | $0.3138000 | $0.3203000 | $0.3095000 |
| 2020-04-12 | $0.3138000 | $0.3456000 | $0.3743000 | $0.3104000 |
| 2020-04-13 | $0.3456000 | $0.3462000 | $0.3765000 | $0.3343000 |
| 2020-04-14 | $0.3462000 | $0.3361000 | $0.3553000 | $0.3323000 |
| 2020-04-15 | $0.3361000 | $0.3229000 | $0.3290000 | $0.3192000 |
| 2020-04-16 | $0.3229000 | $0.3425000 | $0.3521000 | $0.3389000 |
| 2020-04-17 | $0.3425000 | $0.3370000 | $0.3445000 | $0.3320000 |
| 2020-04-18 | $0.3370000 | $0.3532000 | $0.3553000 | $0.3434000 |
| 2020-04-19 | $0.3532000 | $0.3363000 | $0.3502000 | $0.3303000 |
| 2020-04-20 | $0.3363000 | $0.3209000 | $0.3276000 | $0.3156000 |
| 2020-04-21 | $0.3209000 | $0.3228000 | $0.3265000 | $0.3186000 |
| 2020-04-22 | $0.3228000 | $0.3417000 | $0.3478000 | $0.3326000 |
| 2020-04-23 | $0.3417000 | $0.3386000 | $0.3592000 | $0.3336000 |
| 2020-04-24 | $0.3386000 | $0.3458000 | $0.3498000 | $0.3395000 |
| 2020-04-25 | $0.3458000 | $0.3505000 | $0.3535000 | $0.3445000 |
| 2020-04-26 | $0.3505000 | $0.3530000 | $0.3616000 | $0.3526000 |
| 2020-04-27 | $0.3530000 | $0.3546000 | $0.3684000 | $0.3508000 |
| 2020-04-28 | $0.3546000 | $0.3573000 | $0.3618000 | $0.3493000 |
| 2020-04-29 | $0.3573000 | $0.3930000 | $0.4068000 | $0.3751000 |
| 2020-04-30 | $0.3930000 | $0.3655000 | $0.3890000 | $0.3529000 |
| 2020-05-01 | $0.3655000 | $0.3880000 | $0.3970000 | $0.3709000 |
| 2020-05-02 | $0.3880000 | $0.3829000 | $0.3959000 | $0.3753000 |
| 2020-05-03 | $0.3829000 | $0.3739000 | $0.3860000 | $0.3664000 |
| 2020-05-04 | $0.3739000 | $0.3772000 | $0.4140000 | $0.3661000 |
| 2020-05-05 | $0.3772000 | $0.3893000 | $0.3999000 | $0.3802000 |
| 2020-05-06 | $0.3893000 | $0.3692000 | $0.3962000 | $0.3667000 |
| 2020-05-07 | $0.3692000 | $0.3673000 | $0.4044000 | $0.3624000 |
| 2020-05-08 | $0.3673000 | $0.3742000 | $0.3840000 | $0.3586000 |
| 2020-05-09 | $0.3742000 | $0.3781000 | $0.3797000 | $0.3640000 |
| 2020-05-10 | $0.3781000 | $0.3358000 | $0.3747000 | $0.3347000 |
| 2020-05-11 | $0.3358000 | $0.3408000 | $0.3418000 | $0.3200000 |
| 2020-05-12 | $0.3408000 | $0.3431000 | $0.3513000 | $0.3386000 |
| 2020-05-13 | $0.3431000 | $0.3453000 | $0.3624000 | $0.3401000 |
| 2020-05-14 | $0.3453000 | $0.3538000 | $0.3632000 | $0.3465000 |
| 2020-05-15 | $0.3538000 | $0.3477000 | $0.3505000 | $0.3328000 |
| 2020-05-16 | $0.3477000 | $0.3539000 | $0.3555000 | $0.3456000 |
| 2020-05-17 | $0.3539000 | $0.3515000 | $0.3673000 | $0.3472000 |
| 2020-05-18 | $0.3515000 | $0.3744000 | $0.3792000 | $0.3487000 |
| 2020-05-19 | $0.3744000 | $0.3649000 | $0.3844000 | $0.3629000 |
| 2020-05-20 | $0.3649000 | $0.3635000 | $0.3677000 | $0.3518000 |
| 2020-05-21 | $0.3635000 | $0.3530000 | $0.3598000 | $0.3431000 |
| 2020-05-22 | $0.3530000 | $0.3760000 | $0.3938000 | $0.3529000 |
| 2020-05-23 | $0.3760000 | $0.3677000 | $0.3795000 | $0.3607000 |
| 2020-05-24 | $0.3677000 | $0.3511000 | $0.3591000 | $0.3398000 |
| 2020-05-25 | $0.3511000 | $0.3817000 | $0.3937000 | $0.3564000 |
| 2020-05-26 | $0.3817000 | $0.4225000 | $0.4553000 | $0.3791000 |
| 2020-05-27 | $0.4225000 | $0.4142000 | $0.4693000 | $0.3975000 |
| 2020-05-28 | $0.4142000 | $0.4164000 | $0.4593000 | $0.4160000 |
| 2020-05-29 | $0.4164000 | $0.4152000 | $0.4239000 | $0.4046000 |
| 2020-05-30 | $0.4152000 | $0.4849000 | $0.5110000 | $0.4191000 |
| 2020-05-31 | $0.4849000 | $0.4667000 | $0.4959000 | $0.4607000 |
| 2020-06-01 | $0.4667000 | $0.4758000 | $0.5261000 | $0.4595000 |
| 2020-06-02 | $0.4758000 | $0.4568000 | $0.4583000 | $0.4369000 |
| 2020-06-03 | $0.4568000 | $0.4659000 | $0.4782000 | $0.4603000 |
| 2020-06-04 | $0.4659000 | $0.4801000 | $0.4881000 | $0.4619000 |
| 2020-06-05 | $0.4801000 | $0.4573000 | $0.4871000 | $0.4331000 |
| 2020-06-06 | $0.4573000 | $0.4673000 | $0.4781000 | $0.4548000 |
| 2020-06-07 | $0.4673000 | $0.4698000 | $0.4797000 | $0.4576000 |
| 2020-06-08 | $0.4698000 | $0.4614000 | $0.4826000 | $0.4604000 |
| 2020-06-09 | $0.4614000 | $0.4567000 | $0.4729000 | $0.4519000 |
| 2020-06-10 | $0.4567000 | $0.4754000 | $0.5045000 | $0.4527000 |
| 2020-06-11 | $0.4754000 | $0.4199000 | $0.4517000 | $0.4115000 |
| 2020-06-12 | $0.4199000 | $0.4358000 | $0.4394000 | $0.4260000 |
| 2020-06-13 | $0.4358000 | $0.4572000 | $0.4785000 | $0.4302000 |
| 2020-06-14 | $0.4572000 | $0.4470000 | $0.4609000 | $0.4455000 |
| 2020-06-15 | $0.4470000 | $0.4435000 | $0.4562000 | $0.4288000 |
| 2020-06-16 | $0.4435000 | $0.4532000 | $0.4623000 | $0.4382000 |
| 2020-06-17 | $0.4532000 | $0.4588000 | $0.4730000 | $0.4418000 |
| 2020-06-18 | $0.4588000 | $0.4565000 | $0.4718000 | $0.4503000 |
| 2020-06-19 | $0.4565000 | $0.4952000 | $0.5115000 | $0.4496000 |
| 2020-06-20 | $0.4952000 | $0.5004000 | $0.5419000 | $0.4916000 |
| 2020-06-21 | $0.5004000 | $0.4897000 | $0.5112000 | $0.4832000 |
| 2020-06-22 | $0.4897000 | $0.4881000 | $0.5356000 | $0.4849000 |
| 2020-06-23 | $0.4881000 | $0.4982000 | $0.5034000 | $0.4837000 |
| 2020-06-24 | $0.4982000 | $0.4741000 | $0.4945000 | $0.4716000 |
| 2020-06-25 | $0.4741000 | $0.4644000 | $0.4719000 | $0.4602000 |
| 2020-06-26 | $0.4644000 | $0.4426000 | $0.4659000 | $0.4323000 |
| 2020-06-27 | $0.4426000 | $0.4184000 | $0.4371000 | $0.4157000 |
| 2020-06-28 | $0.4184000 | $0.4190000 | $0.4277000 | $0.4064000 |
| 2020-06-29 | $0.4190000 | $0.4252000 | $0.4339000 | $0.4143000 |
| 2020-06-30 | $0.4252000 | $0.4221000 | $0.4449000 | $0.4173000 |
| 2020-07-01 | $0.4221000 | $0.4213000 | $0.4728000 | $0.4130000 |
| 2020-07-02 | $0.4213000 | $0.4117000 | $0.4220000 | $0.4073000 |
| 2020-07-03 | $0.4117000 | $0.4123000 | $0.4168000 | $0.4087000 |
| 2020-07-04 | $0.4123000 | $0.4173000 | $0.4189000 | $0.4135000 |
| 2020-07-05 | $0.4173000 | $0.4169000 | $0.4196000 | $0.4136000 |
| 2020-07-06 | $0.4169000 | $0.4396000 | $0.4402000 | $0.4244000 |
| 2020-07-07 | $0.4396000 | $0.4376000 | $0.4386000 | $0.4237000 |
| 2020-07-08 | $0.4376000 | $0.4532000 | $0.4569000 | $0.4430000 |
| 2020-07-09 | $0.4532000 | $0.4399000 | $0.4700000 | $0.4240000 |
| 2020-07-10 | $0.4399000 | $0.4586000 | $0.4642000 | $0.4389000 |
| 2020-07-11 | $0.4586000 | $0.4619000 | $0.4673000 | $0.4513000 |
| 2020-07-12 | $0.4619000 | $0.4628000 | $0.4650000 | $0.4511000 |
| 2020-07-13 | $0.4628000 | $0.4528000 | $0.4723000 | $0.4509000 |
| 2020-07-14 | $0.4528000 | $0.4627000 | $0.4647000 | $0.4470000 |
| 2020-07-15 | $0.4627000 | $0.4735000 | $0.4790000 | $0.4567000 |
| 2020-07-16 | $0.4735000 | $0.4357000 | $0.4757000 | $0.4279000 |
| 2020-07-17 | $0.4357000 | $0.4384000 | $0.4441000 | $0.4309000 |
| 2020-07-18 | $0.4384000 | $0.4378000 | $0.4443000 | $0.4359000 |
| 2020-07-19 | $0.4378000 | $0.4379000 | $0.4442000 | $0.4313000 |
| 2020-07-20 | $0.4379000 | $0.4403000 | $0.4478000 | $0.4307000 |
| 2020-07-21 | $0.4403000 | $0.4484000 | $0.4688000 | $0.4415000 |
| 2020-07-22 | $0.4484000 | $0.4558000 | $0.4706000 | $0.4464000 |
| 2020-07-23 | $0.4558000 | $0.4555000 | $0.4705000 | $0.4519000 |
| 2020-07-24 | $0.4555000 | $0.4615000 | $0.4699000 | $0.4500000 |
| 2020-07-25 | $0.4615000 | $0.4672000 | $0.4753000 | $0.4519000 |
| 2020-07-26 | $0.4672000 | $0.4474000 | $0.4799000 | $0.4273000 |
| 2020-07-27 | $0.4474000 | $0.4248000 | $0.4969000 | $0.4087000 |
| 2020-07-28 | $0.4248000 | $0.4314000 | $0.4474000 | $0.4046000 |
| 2020-07-29 | $0.4314000 | $0.4395000 | $0.4548000 | $0.4344000 |
| 2020-07-30 | $0.4395000 | $0.4570000 | $0.4842000 | $0.4383000 |
| 2020-07-31 | $0.4570000 | $0.4411000 | $0.4668000 | $0.4322000 |
| 2020-08-01 | $0.4411000 | $0.4666000 | $0.4746000 | $0.4523000 |
| 2020-08-02 | $0.4666000 | $0.4446000 | $0.4590000 | $0.4272000 |
| 2020-08-03 | $0.4446000 | $0.4484000 | $0.4586000 | $0.4407000 |
| 2020-08-04 | $0.4484000 | $0.4622000 | $0.4633000 | $0.4406000 |
| 2020-08-05 | $0.4622000 | $0.4659000 | $0.4877000 | $0.4564000 |
| 2020-08-06 | $0.4659000 | $0.4612000 | $0.4687000 | $0.4567000 |
| 2020-08-07 | $0.4612000 | $0.4538000 | $0.4638000 | $0.4507000 |
| 2020-08-08 | $0.4538000 | $0.4672000 | $0.4735000 | $0.4599000 |
| 2020-08-09 | $0.4672000 | $0.4794000 | $0.4828000 | $0.4627000 |
| 2020-08-10 | $0.4794000 | $0.5099000 | $0.5099000 | $0.4557000 |
| 2020-08-11 | $0.5099000 | $0.4715000 | $0.5011000 | $0.4613000 |
| 2020-08-12 | $0.4715000 | $0.4886000 | $0.4975000 | $0.4702000 |
| 2020-08-13 | $0.4886000 | $0.4960000 | $0.5127000 | $0.4815000 |
| 2020-08-14 | $0.4960000 | $0.4983000 | $0.5056000 | $0.4819000 |
| 2020-08-15 | $0.4983000 | $0.4886000 | $0.5057000 | $0.4817000 |
| 2020-08-16 | $0.4886000 | $0.5068000 | $0.5186000 | $0.4859000 |
| 2020-08-17 | $0.5068000 | $0.5185000 | $0.5401000 | $0.5030000 |
| 2020-08-18 | $0.5185000 | $0.5017000 | $0.5243000 | $0.4902000 |
| 2020-08-19 | $0.5017000 | $0.4818000 | $0.5012000 | $0.4729000 |
| 2020-08-20 | $0.4818000 | $0.4961000 | $0.4961000 | $0.4805000 |
| 2020-08-21 | $0.4961000 | $0.4844000 | $0.4968000 | $0.4737000 |
| 2020-08-22 | $0.4844000 | $0.4870000 | $0.4918000 | $0.4737000 |
| 2020-08-23 | $0.4870000 | $0.4844000 | $0.4881000 | $0.4696000 |
| 2020-08-24 | $0.4844000 | $0.4822000 | $0.4893000 | $0.4726000 |
| 2020-08-25 | $0.4822000 | $0.4530000 | $0.4707000 | $0.4425000 |
| 2020-08-26 | $0.4530000 | $0.4547000 | $0.4682000 | $0.4461000 |
| 2020-08-27 | $0.4547000 | $0.4403000 | $0.4529000 | $0.4299000 |
| 2020-08-28 | $0.4403000 | $0.4453000 | $0.4546000 | $0.4412000 |
| 2020-08-29 | $0.4453000 | $0.4485000 | $0.4559000 | $0.4372000 |
| 2020-08-30 | $0.4485000 | $0.4613000 | $0.4649000 | $0.4487000 |
| 2020-08-31 | $0.4613000 | $0.4558000 | $0.4655000 | $0.4529000 |
| 2020-09-01 | $0.4558000 | $0.4416000 | $0.4685000 | $0.4365000 |
| 2020-09-02 | $0.4416000 | $0.4136000 | $0.4261000 | $0.4106000 |
| 2020-09-03 | $0.4136000 | $0.2924000 | $0.3802000 | $0.2802000 |
| 2020-09-04 | $0.2924000 | $0.3350000 | $0.3455000 | $0.3008000 |
| 2020-09-05 | $0.3350000 | $0.2895000 | $0.3284000 | $0.2817000 |
| 2020-09-06 | $0.2895000 | $0.3060000 | $0.3108000 | $0.2842000 |
| 2020-09-07 | $0.3060000 | $0.2992000 | $0.3163000 | $0.2887000 |
| 2020-09-08 | $0.2992000 | $0.2901000 | $0.2970000 | $0.2860000 |
| 2020-09-09 | $0.2901000 | $0.3035000 | $0.3076000 | $0.2889000 |
| 2020-09-10 | $0.3035000 | $0.3150000 | $0.3192000 | $0.2982000 |
| 2020-09-11 | $0.3150000 | $0.3087000 | $0.3202000 | $0.3051000 |
| 2020-09-12 | $0.3087000 | $0.3024000 | $0.3165000 | $0.3019000 |
| 2020-09-13 | $0.3024000 | $0.2892000 | $0.3036000 | $0.2881000 |
| 2020-09-14 | $0.2892000 | $0.2882000 | $0.3044000 | $0.2807000 |
| 2020-09-15 | $0.2882000 | $0.2647000 | $0.2916000 | $0.2647000 |
| 2020-09-16 | $0.2647000 | $0.2984000 | $0.3598000 | $0.2640000 |
| 2020-09-17 | $0.2984000 | $0.3027000 | $0.3441000 | $0.2975000 |
| 2020-09-18 | $0.3027000 | $0.2958000 | $0.3214000 | $0.2932000 |
| 2020-09-19 | $0.2958000 | $0.2935000 | $0.3031000 | $0.2933000 |
| 2020-09-20 | $0.2935000 | $0.2939000 | $0.2949000 | $0.2820000 |
| 2020-09-21 | $0.2939000 | $0.2524000 | $0.2817000 | $0.2437000 |
| 2020-09-22 | $0.2524000 | $0.2593000 | $0.2651000 | $0.2486000 |
| 2020-09-23 | $0.2593000 | $0.2412000 | $0.2560000 | $0.2394000 |
| 2020-09-24 | $0.2412000 | $0.2559000 | $0.2628000 | $0.2516000 |
| 2020-09-25 | $0.2559000 | $0.2621000 | $0.2717000 | $0.2503000 |
| 2020-09-26 | $0.2621000 | $0.2769000 | $0.2822000 | $0.2631000 |
| 2020-09-27 | $0.2769000 | $0.2693000 | $0.2813000 | $0.2657000 |
| 2020-09-28 | $0.2693000 | $0.2668000 | $0.2787000 | $0.2628000 |
| 2020-09-29 | $0.2668000 | $0.2686000 | $0.2749000 | $0.2566000 |
| 2020-09-30 | $0.2686000 | $0.2588000 | $0.2687000 | $0.2495000 |
| 2020-10-01 | $0.2588000 | $0.2534000 | $0.2589000 | $0.2526000 |
| 2020-10-02 | $0.2534000 | $0.2441000 | $0.2523000 | $0.2384000 |
| 2020-10-03 | $0.2441000 | $0.2445000 | $0.2469000 | $0.2419000 |
| 2020-10-04 | $0.2445000 | $0.2541000 | $0.2554000 | $0.2392000 |
| 2020-10-05 | $0.2541000 | $0.2611000 | $0.2688000 | $0.2526000 |
| 2020-10-06 | $0.2611000 | $0.2460000 | $0.2641000 | $0.2440000 |
| 2020-10-07 | $0.2460000 | $0.2444000 | $0.2620000 | $0.2421000 |
| 2020-10-08 | $0.2444000 | $0.2545000 | $0.2572000 | $0.2459000 |
| 2020-10-09 | $0.2545000 | $0.2556000 | $0.2661000 | $0.2503000 |
| 2020-10-10 | $0.2556000 | $0.2622000 | $0.2701000 | $0.2559000 |
| 2020-10-11 | $0.2622000 | $0.2611000 | $0.2647000 | $0.2591000 |
| 2020-10-12 | $0.2611000 | $0.2596000 | $0.2696000 | $0.2596000 |
| 2020-10-13 | $0.2596000 | $0.2548000 | $0.2605000 | $0.2527000 |
| 2020-10-14 | $0.2548000 | $0.2585000 | $0.2604000 | $0.2519000 |
| 2020-10-15 | $0.2585000 | $0.2486000 | $0.2603000 | $0.2456000 |
| 2020-10-16 | $0.2486000 | $0.2598000 | $0.2821000 | $0.2398000 |
| 2020-10-17 | $0.2598000 | $0.2620000 | $0.2936000 | $0.2545000 |
| 2020-10-18 | $0.2620000 | $0.3025000 | $0.3742000 | $0.2620000 |
| 2020-10-19 | $0.3025000 | $0.3445000 | $0.3770000 | $0.2918000 |
| 2020-10-20 | $0.3445000 | $0.3659000 | $0.4188000 | $0.3065000 |
| 2020-10-21 | $0.3659000 | $0.3953000 | $0.4137000 | $0.3621000 |
| 2020-10-22 | $0.3953000 | $0.5148000 | $0.5442000 | $0.3646000 |
| 2020-10-23 | $0.5148000 | $0.5577000 | $0.5585000 | $0.4787000 |
| 2020-10-24 | $0.5577000 | $0.5319000 | $0.5942000 | $0.4988000 |
| 2020-10-25 | $0.5319000 | $0.5361000 | $0.5672000 | $0.4777000 |
| 2020-10-26 | $0.5361000 | $0.4637000 | $0.5615000 | $0.4568000 |
| 2020-10-27 | $0.4637000 | $0.5003000 | $0.5499000 | $0.4769000 |
| 2020-10-28 | $0.5003000 | $0.6165000 | $0.6577000 | $0.4649000 |
| 2020-10-29 | $0.6165000 | $0.6264000 | $0.6419000 | $0.5668000 |
| 2020-10-30 | $0.6264000 | $0.5325000 | $0.6354000 | $0.4775000 |
| 2020-10-31 | $0.5325000 | $0.5314000 | $0.6267000 | $0.5150000 |
| 2020-11-01 | $0.5314000 | $0.5342000 | $0.5499000 | $0.5298000 |
| 2020-11-02 | $0.5342000 | $0.5469000 | $0.5661000 | $0.5032000 |
| 2020-11-03 | $0.5469000 | $0.5546000 | $0.5861000 | $0.5196000 |
| 2020-11-04 | $0.5546000 | $0.5439000 | $0.5663000 | $0.4927000 |
| 2020-11-05 | $0.5439000 | $0.5388000 | $0.5993000 | $0.5324000 |
| 2020-11-06 | $0.5388000 | $0.5719000 | $0.6074000 | $0.5109000 |
| 2020-11-07 | $0.5719000 | $0.5873000 | $0.6001000 | $0.5407000 |
| 2020-11-08 | $0.5873000 | $0.6256000 | $0.6505000 | $0.6121000 |
| 2020-11-09 | $0.6256000 | $0.5961000 | $0.6293000 | $0.5913000 |
| 2020-11-10 | $0.5961000 | $0.6338000 | $0.6447000 | $0.5914000 |
| 2020-11-11 | $0.6338000 | $0.6104000 | $0.6539000 | $0.6047000 |
| 2020-11-12 | $0.6104000 | $0.5989000 | $0.6415000 | $0.5965000 |
| 2020-11-13 | $0.5989000 | $0.6104000 | $0.6202000 | $0.5917000 |
| 2020-11-14 | $0.6104000 | $0.5791000 | $0.6069000 | $0.5776000 |
| 2020-11-15 | $0.5791000 | $0.5596000 | $0.5832000 | $0.5596000 |
| 2020-11-16 | $0.5596000 | $0.5812000 | $0.5916000 | $0.5740000 |
| 2020-11-17 | $0.5812000 | $0.5655000 | $0.6201000 | $0.5655000 |
| 2020-11-18 | $0.5655000 | $0.5234000 | $0.5718000 | $0.5085000 |
| 2020-11-19 | $0.5234000 | $0.5002000 | $0.5246000 | $0.4904000 |
| 2020-11-20 | $0.5002000 | $0.5428000 | $0.5533000 | $0.5217000 |
| 2020-11-21 | $0.5428000 | $0.5774000 | $0.5808000 | $0.5424000 |
| 2020-11-22 | $0.5774000 | $0.5203000 | $0.5737000 | $0.5203000 |
| 2020-11-23 | $0.5203000 | $0.5382000 | $0.5470000 | $0.5176000 |
| 2020-11-24 | $0.5382000 | $0.5504000 | $0.5891000 | $0.5268000 |
| 2020-11-25 | $0.5504000 | $0.5354000 | $0.5689000 | $0.5206000 |
| 2020-11-26 | $0.5354000 | $0.5105000 | $0.5105000 | $0.4754000 |
| 2020-11-27 | $0.5105000 | $0.5128000 | $0.5980000 | $0.4985000 |
| 2020-11-28 | $0.5128000 | $0.5100000 | $0.5349000 | $0.5086000 |
| 2020-11-29 | $0.5100000 | $0.5096000 | $0.5265000 | $0.5059000 |
| 2020-11-30 | $0.5096000 | $0.5276000 | $0.5512000 | $0.5079000 |
| 2020-12-01 | $0.5276000 | $0.4969000 | $0.5085000 | $0.4886000 |
| 2020-12-02 | $0.4969000 | $0.5010000 | $0.5189000 | $0.5010000 |
| 2020-12-03 | $0.5010000 | $0.4930000 | $0.5113000 | $0.4874000 |
| 2020-12-04 | $0.4930000 | $0.4691000 | $0.4890000 | $0.4685000 |
| 2020-12-05 | $0.4691000 | $0.4921000 | $0.4992000 | $0.4782000 |
| 2020-12-06 | $0.4921000 | $0.4843000 | $0.5213000 | $0.4804000 |
| 2020-12-07 | $0.4843000 | $0.5169000 | $0.5210000 | $0.4722000 |
| 2020-12-08 | $0.5169000 | $0.4738000 | $0.5039000 | $0.4662000 |
| 2020-12-09 | $0.4738000 | $0.5164000 | $0.5437000 | $0.4665000 |
| 2020-12-10 | $0.5164000 | $0.5462000 | $0.5583000 | $0.4791000 |
| 2020-12-11 | $0.5462000 | $0.4878000 | $0.5591000 | $0.4756000 |
| 2020-12-12 | $0.4878000 | $0.5180000 | $0.5304000 | $0.4892000 |
| 2020-12-13 | $0.5180000 | $0.5080000 | $0.5350000 | $0.5074000 |
| 2020-12-14 | $0.5080000 | $0.5220000 | $0.5227000 | $0.4934000 |
| 2020-12-15 | $0.5220000 | $0.5006000 | $0.5265000 | $0.4975000 |
| 2020-12-16 | $0.5006000 | $0.5534000 | $0.5782000 | $0.5127000 |
| 2020-12-17 | $0.5534000 | $0.5276000 | $0.5916000 | $0.5124000 |
| 2020-12-18 | $0.5276000 | $0.6425000 | $0.8095000 | $0.5259000 |
| 2020-12-19 | $0.6425000 | $0.5930000 | $0.7320000 | $0.5856000 |
| 2020-12-20 | $0.5930000 | $0.5569000 | $0.6191000 | $0.5402000 |
| 2020-12-21 | $0.5569000 | $0.5475000 | $0.5564000 | $0.5232000 |
| 2020-12-22 | $0.5475000 | $0.5320000 | $0.5782000 | $0.5282000 |
| 2020-12-23 | $0.5320000 | $0.4704000 | $0.5189000 | $0.4692000 |
| 2020-12-24 | $0.4704000 | $0.4757000 | $0.4992000 | $0.4538000 |
| 2020-12-25 | $0.4757000 | $0.5745000 | $0.6301000 | $0.4954000 |
| 2020-12-26 | $0.5745000 | $0.5347000 | $0.6389000 | $0.5308000 |
| 2020-12-27 | $0.5347000 | $0.5294000 | $0.5428000 | $0.4859000 |
| 2020-12-28 | $0.5294000 | $0.5508000 | $0.5795000 | $0.5384000 |
| 2020-12-29 | $0.5508000 | $0.5341000 | $0.5614000 | $0.5226000 |
| 2020-12-30 | $0.5341000 | $0.5009000 | $0.5642000 | $0.4937000 |
| 2020-12-31 | $0.5009000 | $0.5041000 | $0.5505000 | $0.4891000 |
| 2021-01-01 | $0.5041000 | $0.5372000 | $0.5584000 | $0.4964000 |
| 2021-01-02 | $0.5372000 | $0.5771000 | $0.7040000 | $0.5484000 |
| 2021-01-03 | $0.5771000 | $0.5684000 | $0.8768000 | $0.5310000 |
| 2021-01-04 | $0.5684000 | $0.5618000 | $0.5849000 | $0.5295000 |
| 2021-01-05 | $0.5618000 | $0.5586000 | $0.6978000 | $0.5552000 |
| 2021-01-06 | $0.5586000 | $0.5925000 | $0.6261000 | $0.5642000 |
| 2021-01-07 | $0.5925000 | $0.6506000 | $0.6865000 | $0.5800000 |
| 2021-01-08 | $0.6506000 | $0.5860000 | $0.6863000 | $0.5799000 |
| 2021-01-09 | $0.5860000 | $0.6241000 | $0.6599000 | $0.5754000 |
| 2021-01-10 | $0.6241000 | $0.6047000 | $0.6070000 | $0.5814000 |
| 2021-01-11 | $0.6047000 | $0.5804000 | $0.5978000 | $0.5413000 |
| 2021-01-12 | $0.5804000 | $0.5238000 | $0.5654000 | $0.5143000 |
| 2021-01-13 | $0.5238000 | $0.5551000 | $0.5884000 | $0.5491000 |
| 2021-01-14 | $0.5551000 | $0.5772000 | $0.6089000 | $0.5654000 |
| 2021-01-15 | $0.5772000 | $0.5839000 | $0.5997000 | $0.5342000 |
| 2021-01-16 | $0.5839000 | $0.5620000 | $0.5890000 | $0.5523000 |
| 2021-01-17 | $0.5620000 | $0.5799000 | $0.5878000 | $0.5591000 |
| 2021-01-18 | $0.5799000 | $0.5896000 | $0.6182000 | $0.5794000 |
| 2021-01-19 | $0.5896000 | $0.6065000 | $0.6612000 | $0.5411000 |
| 2021-01-20 | $0.6065000 | $0.5904000 | $0.6170000 | $0.5556000 |
| 2021-01-21 | $0.5904000 | $0.5397000 | $0.5443000 | $0.5104000 |
| 2021-01-22 | $0.5397000 | $0.6780000 | $0.7427000 | $0.5710000 |
| 2021-01-23 | $0.6780000 | $0.6579000 | $0.7359000 | $0.6017000 |
| 2021-01-24 | $0.6579000 | $0.6218000 | $0.6770000 | $0.6198000 |
| 2021-01-25 | $0.6218000 | $0.5971000 | $0.6629000 | $0.5764000 |
| 2021-01-26 | $0.5971000 | $0.5925000 | $0.6120000 | $0.5648000 |
| 2021-01-27 | $0.5925000 | $0.6042000 | $0.6237000 | $0.5388000 |
| 2021-01-28 | $0.6042000 | $0.6160000 | $0.6705000 | $0.6130000 |
| 2021-01-29 | $0.6160000 | $0.6196000 | $0.6350000 | $0.5789000 |
| 2021-01-30 | $0.6196000 | $1.03 | $1.03 | $0.6157000 |
| 2021-01-31 | $1.03 | $0.7023000 | $1.14 | $0.6168000 |
| 2021-02-01 | $0.7023000 | $0.6553000 | $0.7713000 | $0.6281000 |
| 2021-02-02 | $0.6553000 | $0.6878000 | $0.7187000 | $0.6565000 |
| 2021-02-03 | $0.6878000 | $0.7509000 | $1.21 | $0.7132000 |
| 2021-02-04 | $0.7509000 | $0.7138000 | $0.7460000 | $0.6409000 |
| 2021-02-05 | $0.7138000 | $0.8302000 | $0.8524000 | $0.7283000 |
| 2021-02-06 | $0.8302000 | $0.7712000 | $0.8545000 | $0.7343000 |
| 2021-02-07 | $0.7712000 | $0.7692000 | $0.8629000 | $0.7521000 |
| 2021-02-08 | $0.7692000 | $0.8544000 | $0.9515000 | $0.8498000 |
| 2021-02-09 | $0.8544000 | $0.8730000 | $0.8767000 | $0.8260000 |
| 2021-02-10 | $0.8730000 | $0.8859000 | $3.52 | $0.8316000 |
| 2021-02-11 | $0.8859000 | $0.9923000 | $1.08 | $0.9265000 |
| 2021-02-12 | $0.9923000 | $1.06 | $1.07 | $0.9350000 |
| 2021-02-13 | $1.06 | $1.15 | $1.18 | $0.9836000 |
| 2021-02-14 | $1.15 | $1.20 | $1.37 | $1.16 |
| 2021-02-15 | $1.20 | $1.15 | $1.19 | $1.05 |
| 2021-02-16 | $1.15 | $1.18 | $1.28 | $1.12 |
| 2021-02-17 | $1.18 | $1.26 | $1.26 | $1.14 |
| 2021-02-18 | $1.26 | $1.26 | $1.30 | $1.20 |
| 2021-02-19 | $1.26 | $1.31 | $1.39 | $1.23 |
| 2021-02-20 | $1.31 | $1.37 | $1.40 | $1.26 |
| 2021-02-21 | $1.37 | $1.27 | $1.42 | $1.25 |
| 2021-02-22 | $1.27 | $1.20 | $1.26 | $1.17 |
| 2021-02-23 | $1.20 | $1.05 | $1.09 | $0.9437000 |
| 2021-02-24 | $1.05 | $1.04 | $1.08 | $0.9769000 |
| 2021-02-25 | $1.04 | $0.9732000 | $0.9840000 | $0.9487000 |
| 2021-02-26 | $0.9732000 | $0.9172000 | $0.9645000 | $0.9117000 |
| 2021-02-27 | $0.9172000 | $0.9146000 | $0.9585000 | $0.9026000 |
| 2021-02-28 | $0.9146000 | $0.8351000 | $0.9066000 | $0.8238000 |
| 2021-03-01 | $0.8351000 | $0.9063000 | $0.9416000 | $0.9014000 |
| 2021-03-02 | $0.9063000 | $0.9118000 | $0.9235000 | $0.8793000 |
| 2021-03-03 | $0.9118000 | $0.9585000 | $0.9650000 | $0.9262000 |
| 2021-03-04 | $0.9585000 | $0.9310000 | $0.9431000 | $0.9034000 |
| 2021-03-05 | $0.9310000 | $0.9219000 | $0.9667000 | $0.9067000 |
| 2021-03-06 | $0.9219000 | $0.9392000 | $0.9607000 | $0.9177000 |
| 2021-03-07 | $0.9392000 | $1.03 | $1.07 | $0.9632000 |
| 2021-03-08 | $1.03 | $1.20 | $1.49 | $0.9889000 |
| 2021-03-09 | $1.20 | $1.16 | $1.28 | $1.08 |
| 2021-03-10 | $1.16 | $1.12 | $1.18 | $1.09 |
| 2021-03-11 | $1.12 | $1.22 | $1.34 | $1.15 |
| 2021-03-12 | $1.22 | $1.23 | $1.37 | $1.21 |
| 2021-03-13 | $1.23 | $1.24 | $1.37 | $1.21 |
| 2021-03-14 | $1.24 | $1.19 | $1.23 | $1.16 |
| 2021-03-15 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-03-16 | $1.17 | $1.22 | $1.30 | $1.17 |
| 2021-03-17 | $1.22 | $1.24 | $1.36 | $1.23 |
| 2021-03-18 | $1.24 | $1.21 | $1.23 | $1.19 |
| 2021-03-19 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2021-03-20 | $1.27 | $1.39 | $1.39 | $1.24 |
| 2021-03-21 | $1.39 | $1.19 | $2.28 | $0.9857000 |
| 2021-03-22 | $1.19 | $1.13 | $1.16 | $1.10 |
| 2021-03-23 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2021-03-24 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2021-03-25 | $1.09 | $1.06 | $1.08 | $1.04 |
| 2021-03-26 | $1.06 | $1.22 | $1.24 | $1.13 |
| 2021-03-27 | $1.22 | $1.28 | $1.29 | $1.21 |
| 2021-03-28 | $1.28 | $1.21 | $1.34 | $1.20 |
| 2021-03-29 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2021-03-30 | $1.28 | $1.37 | $1.44 | $1.31 |
| 2021-03-31 | $1.37 | $1.39 | $1.42 | $1.35 |
| 2021-04-01 | $1.39 | $1.37 | $1.42 | $1.35 |
| 2021-04-02 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2021-04-03 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2021-04-04 | $1.28 | $1.37 | $1.40 | $1.28 |
| 2021-04-05 | $1.37 | $1.46 | $1.48 | $1.37 |
| 2021-04-06 | $1.46 | $1.52 | $1.52 | $1.39 |
| 2021-04-07 | $1.52 | $1.33 | $1.51 | $1.24 |
| 2021-04-08 | $1.33 | $1.49 | $1.51 | $1.34 |
| 2021-04-09 | $1.49 | $1.54 | $1.60 | $1.43 |
| 2021-04-10 | $1.54 | $1.55 | $1.64 | $1.46 |
| 2021-04-11 | $1.55 | $1.67 | $1.98 | $1.51 |
| 2021-04-12 | $1.67 | $1.65 | $1.77 | $1.56 |
| 2021-04-13 | $1.65 | $1.60 | $1.77 | $1.54 |
| 2021-04-14 | $1.60 | $1.56 | $1.62 | $1.45 |
| 2021-04-15 | $1.56 | $1.61 | $1.67 | $1.54 |
| 2021-04-16 | $1.61 | $1.52 | $1.59 | $1.29 |
| 2021-04-17 | $1.52 | $1.66 | $1.75 | $1.45 |
| 2021-04-18 | $1.66 | $1.57 | $1.68 | $1.40 |
| 2021-04-19 | $1.57 | $1.41 | $1.58 | $1.39 |
| 2021-04-20 | $1.41 | $1.41 | $1.47 | $1.32 |
| 2021-04-21 | $1.41 | $1.31 | $1.49 | $1.31 |
| 2021-04-22 | $1.31 | $1.24 | $1.40 | $1.22 |
| 2021-04-23 | $1.24 | $1.18 | $1.22 | $1.08 |
| 2021-04-24 | $1.18 | $1.18 | $1.30 | $1.12 |
| 2021-04-25 | $1.18 | $1.14 | $1.28 | $1.11 |
| 2021-04-26 | $1.14 | $1.26 | $1.30 | $1.23 |
| 2021-04-27 | $1.26 | $1.32 | $1.35 | $1.28 |
| 2021-04-28 | $1.32 | $1.31 | $1.33 | $1.25 |
| 2021-04-29 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2021-04-30 | $1.27 | $1.44 | $1.53 | $1.35 |
| 2021-05-01 | $1.44 | $1.44 | $1.50 | $1.33 |
| 2021-05-02 | $1.44 | $1.39 | $1.43 | $1.34 |
| 2021-05-03 | $1.39 | $1.77 | $1.89 | $1.37 |
| 2021-05-04 | $1.77 | $1.53 | $1.78 | $1.47 |
| 2021-05-05 | $1.53 | $1.57 | $1.71 | $1.52 |
| 2021-05-06 | $1.57 | $1.81 | $1.89 | $1.51 |
| 2021-05-07 | $1.81 | $1.79 | $1.84 | $1.72 |
| 2021-05-08 | $1.79 | $1.77 | $1.86 | $1.70 |
| 2021-05-09 | $1.77 | $1.91 | $2.04 | $1.65 |
| 2021-05-10 | $1.91 | $1.72 | $2.07 | $1.66 |
| 2021-05-11 | $1.72 | $1.81 | $1.86 | $1.69 |
| 2021-05-12 | $1.81 | $1.45 | $1.61 | $1.39 |
| 2021-05-13 | $1.45 | $1.41 | $1.53 | $1.38 |
| 2021-05-14 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2021-05-15 | $1.44 | $1.27 | $1.37 | $1.26 |
| 2021-05-16 | $1.27 | $1.27 | $1.35 | $1.25 |
| 2021-05-17 | $1.27 | $1.15 | $1.21 | $1.14 |
| 2021-05-18 | $1.15 | $1.20 | $1.23 | $1.13 |
| 2021-05-19 | $1.20 | $0.8822000 | $1.04 | $0.8351000 |
| 2021-05-20 | $0.8822000 | $0.9792000 | $1.01 | $0.9171000 |
| 2021-05-21 | $0.9792000 | $0.8426000 | $0.9259000 | $0.8303000 |
| 2021-05-22 | $0.8426000 | $0.8109000 | $0.8499000 | $0.7911000 |
| 2021-05-23 | $0.8109000 | $0.7280000 | $0.7617000 | $0.7075000 |
| 2021-05-24 | $0.7280000 | $0.8269000 | $0.8428000 | $0.7954000 |
| 2021-05-25 | $0.8269000 | $0.9305000 | $0.9662000 | $0.8127000 |
| 2021-05-26 | $0.9305000 | $0.9388000 | $0.9694000 | $0.9152000 |
| 2021-05-27 | $0.9388000 | $0.9592000 | $0.9727000 | $0.8845000 |
| 2021-05-28 | $0.9592000 | $0.8428000 | $0.8885000 | $0.7900000 |
| 2021-05-29 | $0.8428000 | $0.8089000 | $0.8469000 | $0.7947000 |
| 2021-05-30 | $0.8089000 | $0.8502000 | $0.8677000 | $0.8142000 |
| 2021-05-31 | $0.8502000 | $0.8827000 | $0.8983000 | $0.8715000 |
| 2021-06-01 | $0.8827000 | $0.8588000 | $0.8870000 | $0.8551000 |
| 2021-06-02 | $0.8588000 | $0.9056000 | $0.9094000 | $0.8785000 |
| 2021-06-03 | $0.9056000 | $0.9392000 | $0.9556000 | $0.9243000 |
| 2021-06-04 | $0.9392000 | $0.9016000 | $0.9049000 | $0.8626000 |
| 2021-06-05 | $0.9016000 | $0.8462000 | $0.8870000 | $0.8355000 |
| 2021-06-06 | $0.8462000 | $0.9068000 | $0.9290000 | $0.8370000 |
| 2021-06-07 | $0.9068000 | $0.7999000 | $0.8540000 | $0.7999000 |
| 2021-06-08 | $0.7999000 | $0.7908000 | $0.8025000 | $0.7627000 |
| 2021-06-09 | $0.7908000 | $0.8682000 | $0.9045000 | $0.8652000 |
| 2021-06-10 | $0.8682000 | $0.8095000 | $0.8517000 | $0.8011000 |
| 2021-06-11 | $0.8095000 | $0.8256000 | $0.8331000 | $0.8092000 |
| 2021-06-12 | $0.8256000 | $0.7684000 | $0.7862000 | $0.7492000 |
| 2021-06-13 | $0.7684000 | $0.8108000 | $0.8510000 | $0.8010000 |
| 2021-06-14 | $0.8108000 | $0.8875000 | $0.9033000 | $0.8308000 |
| 2021-06-15 | $0.8875000 | $0.8795000 | $0.8928000 | $0.8699000 |
| 2021-06-16 | $0.8795000 | $0.8474000 | $0.8574000 | $0.8378000 |
| 2021-06-17 | $0.8474000 | $0.8332000 | $0.8557000 | $0.8291000 |
| 2021-06-18 | $0.8332000 | $0.7589000 | $0.7850000 | $0.7503000 |
| 2021-06-19 | $0.7589000 | $0.7462000 | $0.7554000 | $0.7394000 |
| 2021-06-20 | $0.7462000 | $0.7306000 | $0.7523000 | $0.7249000 |
| 2021-06-21 | $0.7306000 | $0.5903000 | $0.6495000 | $0.5875000 |
| 2021-06-22 | $0.5903000 | $0.5710000 | $0.6068000 | $0.5626000 |
| 2021-06-23 | $0.5710000 | $0.5877000 | $0.6119000 | $0.5830000 |
| 2021-06-24 | $0.5877000 | $0.5852000 | $0.6105000 | $0.5731000 |
| 2021-06-25 | $0.5852000 | $0.5143000 | $0.5349000 | $0.5109000 |
| 2021-06-26 | $0.5143000 | $0.5075000 | $0.5263000 | $0.4853000 |
| 2021-06-27 | $0.5075000 | $0.5485000 | $0.5499000 | $0.5353000 |
| 2021-06-28 | $0.5485000 | $0.5939000 | $0.6204000 | $0.5446000 |
| 2021-06-29 | $0.5939000 | $0.6039000 | $0.6182000 | $0.5985000 |
| 2021-06-30 | $0.6039000 | $0.5805000 | $0.5896000 | $0.5609000 |
| 2021-07-01 | $0.5805000 | $0.5514000 | $0.5618000 | $0.5464000 |
| 2021-07-02 | $0.5514000 | $0.5787000 | $0.5865000 | $0.5497000 |
| 2021-07-03 | $0.5787000 | $0.5886000 | $0.5976000 | $0.5830000 |
| 2021-07-04 | $0.5886000 | $0.5851000 | $0.5988000 | $0.5763000 |
| 2021-07-05 | $0.5851000 | $0.5864000 | $0.6013000 | $0.5588000 |
| 2021-07-06 | $0.5864000 | $0.5855000 | $0.5964000 | $0.5817000 |
| 2021-07-07 | $0.5855000 | $0.6024000 | $0.6065000 | $0.5787000 |
| 2021-07-08 | $0.6024000 | $0.5658000 | $0.5852000 | $0.5635000 |
| 2021-07-09 | $0.5658000 | $0.6044000 | $0.6085000 | $0.5767000 |
| 2021-07-10 | $0.6044000 | $0.6200000 | $0.6368000 | $0.5993000 |
| 2021-07-11 | $0.6200000 | $0.6117000 | $0.6655000 | $0.6100000 |
| 2021-07-12 | $0.6117000 | $0.6102000 | $0.6111000 | $0.5890000 |
| 2021-07-13 | $0.6102000 | $0.5762000 | $0.6096000 | $0.5759000 |
| 2021-07-14 | $0.5762000 | $0.5668000 | $0.5793000 | $0.5491000 |
| 2021-07-15 | $0.5668000 | $0.5366000 | $0.5516000 | $0.5357000 |
| 2021-07-16 | $0.5366000 | $0.5470000 | $0.5530000 | $0.5275000 |
| 2021-07-17 | $0.5470000 | $0.5306000 | $0.5524000 | $0.5271000 |
| 2021-07-18 | $0.5306000 | $0.5569000 | $0.5763000 | $0.5350000 |
| 2021-07-19 | $0.5569000 | $0.5247000 | $0.5404000 | $0.5235000 |
| 2021-07-20 | $0.5247000 | $0.4931000 | $0.5068000 | $0.4878000 |
| 2021-07-21 | $0.4931000 | $0.5268000 | $0.5342000 | $0.5255000 |
| 2021-07-22 | $0.5268000 | $0.5323000 | $0.5400000 | $0.5284000 |
| 2021-07-23 | $0.5323000 | $0.5554000 | $0.5729000 | $0.5523000 |
| 2021-07-24 | $0.5554000 | $0.5756000 | $0.5807000 | $0.5657000 |
| 2021-07-25 | $0.5756000 | $0.5847000 | $0.5960000 | $0.5825000 |
| 2021-07-26 | $0.5847000 | $0.6012000 | $0.6172000 | $0.5918000 |
| 2021-07-27 | $0.6012000 | $0.6177000 | $0.6477000 | $0.6158000 |
| 2021-07-28 | $0.6177000 | $0.6313000 | $0.6433000 | $0.6105000 |
| 2021-07-29 | $0.6313000 | $0.6381000 | $0.6605000 | $0.6265000 |
| 2021-07-30 | $0.6381000 | $0.6592000 | $0.6833000 | $0.6580000 |
| 2021-07-31 | $0.6592000 | $0.6503000 | $0.6565000 | $0.6408000 |
| 2021-08-01 | $0.6503000 | $0.6324000 | $0.6359000 | $0.6212000 |
| 2021-08-02 | $0.6324000 | $0.6230000 | $0.6297000 | $0.6171000 |
| 2021-08-03 | $0.6230000 | $0.6049000 | $0.6076000 | $0.6011000 |
| 2021-08-04 | $0.6049000 | $0.6426000 | $0.6636000 | $0.6287000 |
| 2021-08-05 | $0.6426000 | $0.6804000 | $0.7070000 | $0.6518000 |
| 2021-08-06 | $0.6804000 | $0.7216000 | $0.7512000 | $0.6993000 |
| 2021-08-07 | $0.7216000 | $0.7340000 | $0.7612000 | $0.7206000 |
| 2021-08-08 | $0.7340000 | $0.7218000 | $0.7354000 | $0.7083000 |
| 2021-08-09 | $0.7218000 | $0.7536000 | $0.7638000 | $0.7476000 |
| 2021-08-10 | $0.7536000 | $0.7907000 | $0.8140000 | $0.7419000 |
| 2021-08-11 | $0.7907000 | $0.7881000 | $0.8050000 | $0.7772000 |
| 2021-08-12 | $0.7854000 | $0.7588000 | $0.7752000 | $0.7552000 |
| 2021-08-13 | $0.7588000 | $0.8481000 | $0.8897000 | $0.8069000 |
| 2021-08-14 | $0.8481000 | $0.8309000 | $0.8624000 | $0.8271000 |
| 2021-08-15 | $0.8309000 | $0.8251000 | $0.8388000 | $0.8176000 |
| 2021-08-16 | $0.8251000 | $0.8193000 | $0.8304000 | $0.8060000 |
| 2021-08-17 | $0.8193000 | $0.7806000 | $0.8249000 | $0.7771000 |
| 2021-08-18 | $0.7806000 | $0.7704000 | $0.7812000 | $0.7677000 |
| 2021-08-19 | $0.7704000 | $0.7917000 | $0.8165000 | $0.7907000 |
| 2021-08-20 | $0.7917000 | $0.8323000 | $0.8550000 | $0.8293000 |
| 2021-08-21 | $0.8323000 | $0.8356000 | $0.8381000 | $0.8088000 |
| 2021-08-22 | $0.8356000 | $0.8833000 | $0.8946000 | $0.8409000 |
| 2021-08-23 | $0.8833000 | $0.9350000 | $0.9454000 | $0.8701000 |
| 2021-08-24 | $0.9350000 | $0.8694000 | $0.9242000 | $0.8599000 |
| 2021-08-25 | $0.8694000 | $0.9647000 | $0.9985000 | $0.8746000 |
| 2021-08-26 | $0.9647000 | $0.8696000 | $0.9263000 | $0.8593000 |
| 2021-08-27 | $0.8696000 | $0.8826000 | $0.9165000 | $0.8816000 |
| 2021-08-28 | $0.8826000 | $0.8737000 | $0.8942000 | $0.8610000 |
| 2021-08-29 | $0.8737000 | $0.8705000 | $0.8924000 | $0.8705000 |
| 2021-08-30 | $0.8705000 | $0.8619000 | $0.8868000 | $0.8384000 |
| 2021-08-31 | $0.8619000 | $0.8923000 | $0.9050000 | $0.8564000 |
| 2021-09-01 | $0.8923000 | $0.9138000 | $0.9241000 | $0.8933000 |
| 2021-09-02 | $0.9138000 | $0.8954000 | $0.9220000 | $0.8935000 |
| 2021-09-03 | $0.8954000 | $0.9074000 | $0.9174000 | $0.9039000 |
| 2021-09-04 | $0.9074000 | $0.9548000 | $0.9588000 | $0.8963000 |
| 2021-09-05 | $0.9548000 | $1.02 | $1.09 | $0.9684000 |
| 2021-09-06 | $1.02 | $1.00 | $1.05 | $0.9975000 |
| 2021-09-07 | $1.00 | $0.8083000 | $0.8912000 | $0.7980000 |
| 2021-09-08 | $0.8083000 | $0.7966000 | $0.8040000 | $0.7644000 |
| 2021-09-09 | $0.7966000 | $0.8471000 | $0.9334000 | $0.7882000 |
| 2021-09-10 | $0.8471000 | $0.7818000 | $0.8401000 | $0.7804000 |
| 2021-09-11 | $0.7818000 | $0.8040000 | $0.8302000 | $0.7850000 |
| 2021-09-12 | $0.8040000 | $0.8266000 | $0.8321000 | $0.8114000 |
| 2021-09-13 | $0.8266000 | $0.7827000 | $0.8088000 | $0.7688000 |
| 2021-09-14 | $0.7827000 | $0.8116000 | $0.8243000 | $0.8068000 |
| 2021-09-15 | $0.8116000 | $0.8440000 | $0.8460000 | $0.8176000 |
| 2021-09-16 | $0.8440000 | $0.8211000 | $0.8383000 | $0.8187000 |
| 2021-09-17 | $0.8211000 | $0.7875000 | $0.8154000 | $0.7804000 |
| 2021-09-18 | $0.7875000 | $0.7976000 | $0.8165000 | $0.7793000 |
| 2021-09-19 | $0.7976000 | $0.7565000 | $0.7839000 | $0.7452000 |
| 2021-09-20 | $0.7565000 | $0.7387000 | $0.7521000 | $0.6838000 |
| 2021-09-21 | $0.7387000 | $0.6607000 | $0.7043000 | $0.6587000 |
| 2021-09-22 | $0.6607000 | $0.7316000 | $0.7343000 | $0.6990000 |
| 2021-09-23 | $0.7316000 | $0.7336000 | $0.7614000 | $0.7318000 |
| 2021-09-24 | $0.7336000 | $0.6676000 | $0.7023000 | $0.6496000 |
| 2021-09-25 | $0.6676000 | $0.6481000 | $0.6677000 | $0.6477000 |
| 2021-09-26 | $0.6481000 | $0.6355000 | $0.6562000 | $0.6191000 |
| 2021-09-27 | $0.6355000 | $0.6159000 | $0.6328000 | $0.6109000 |
| 2021-09-28 | $0.6159000 | $0.6126000 | $0.6138000 | $0.5904000 |
| 2021-09-29 | $0.6126000 | $0.5915000 | $0.6235000 | $0.5774000 |
| 2021-09-30 | $0.5915000 | $0.6233000 | $0.6250000 | $0.6066000 |
| 2021-10-01 | $0.6233000 | $0.6950000 | $0.7003000 | $0.6791000 |
| 2021-10-02 | $0.6950000 | $0.6969000 | $0.6984000 | $0.6850000 |
| 2021-10-03 | $0.6969000 | $0.7346000 | $0.7640000 | $0.7047000 |
| 2021-10-04 | $0.7346000 | $0.7268000 | $0.7594000 | $0.7244000 |
| 2021-10-05 | $0.7268000 | $0.7350000 | $0.7623000 | $0.7334000 |
| 2021-10-06 | $0.7350000 | $0.7101000 | $0.7926000 | $0.6990000 |
| 2021-10-07 | $0.7101000 | $0.7037000 | $0.7220000 | $0.6730000 |
| 2021-10-08 | $0.7037000 | $0.7024000 | $0.7057000 | $0.6792000 |
| 2021-10-09 | $0.7024000 | $0.7096000 | $0.7366000 | $0.7047000 |
| 2021-10-10 | $0.7096000 | $0.6952000 | $0.7302000 | $0.6843000 |
| 2021-10-11 | $0.6952000 | $0.7210000 | $0.7394000 | $0.6998000 |
| 2021-10-12 | $0.7210000 | $0.7169000 | $0.7466000 | $0.6878000 |
| 2021-10-13 | $0.7169000 | $0.7154000 | $0.7510000 | $0.7125000 |
| 2021-10-14 | $0.7154000 | $0.7571000 | $0.7635000 | $0.7044000 |
| 2021-10-15 | $0.7571000 | $0.7748000 | $0.8963000 | $0.7698000 |
| 2021-10-16 | $0.7748000 | $0.7573000 | $0.7878000 | $0.7567000 |
| 2021-10-17 | $0.7573000 | $0.7567000 | $0.7899000 | $0.7542000 |
| 2021-10-18 | $0.7567000 | $0.7730000 | $0.7792000 | $0.7600000 |
| 2021-10-19 | $0.7730000 | $0.7913000 | $0.8087000 | $0.7868000 |
| 2021-10-20 | $0.7913000 | $0.7923000 | $0.8180000 | $0.7817000 |
| 2021-10-21 | $0.7923000 | $0.7773000 | $0.7773000 | $0.7163000 |
| 2021-10-22 | $0.7773000 | $0.7720000 | $0.7860000 | $0.7423000 |
| 2021-10-23 | $0.7720000 | $0.7922000 | $0.7971000 | $0.7768000 |
| 2021-10-24 | $0.7922000 | $0.7736000 | $0.8393000 | $0.7663000 |
| 2021-10-25 | $0.7736000 | $0.7968000 | $0.8056000 | $0.7728000 |
| 2021-10-26 | $0.7968000 | $0.7757000 | $0.7895000 | $0.7618000 |
| 2021-10-27 | $0.7757000 | $0.7133000 | $0.7559000 | $0.7074000 |
| 2021-10-28 | $0.7133000 | $0.7364000 | $0.7516000 | $0.7073000 |
| 2021-10-29 | $0.7364000 | $0.7424000 | $0.7623000 | $0.7306000 |
| 2021-10-30 | $0.7424000 | $0.7415000 | $0.7749000 | $0.7347000 |
| 2021-10-31 | $0.7415000 | $0.7264000 | $0.7485000 | $0.7166000 |
| 2021-11-01 | $0.7264000 | $0.7328000 | $0.7638000 | $0.7004000 |
| 2021-11-02 | $0.7328000 | $0.8123000 | $0.9400000 | $0.7503000 |
| 2021-11-03 | $0.8123000 | $0.7860000 | $0.8300000 | $0.7797000 |
| 2021-11-04 | $0.7860000 | $0.7699000 | $0.7822000 | $0.7527000 |
| 2021-11-05 | $0.7699000 | $0.7664000 | $0.8073000 | $0.7640000 |
| 2021-11-06 | $0.7664000 | $0.7667000 | $0.8017000 | $0.7617000 |
| 2021-11-07 | $0.7667000 | $0.7501000 | $0.7938000 | $0.7501000 |
| 2021-11-08 | $0.7501000 | $0.7606000 | $0.8011000 | $0.7593000 |
| 2021-11-09 | $0.7606000 | $0.7189000 | $0.7537000 | $0.7129000 |
| 2021-11-10 | $0.7189000 | $0.6889000 | $0.7064000 | $0.6590000 |
| 2021-11-11 | $0.6889000 | $0.6774000 | $0.7299000 | $0.4570000 |
| 2021-11-12 | $0.6774000 | $0.6384000 | $0.7121000 | $0.6371000 |
| 2021-11-13 | $0.6384000 | $0.6132000 | $0.6628000 | $0.5224000 |
| 2021-11-14 | $0.6132000 | $0.5896000 | $0.6250000 | $0.5876000 |
| 2021-11-15 | $0.5896000 | $0.5789000 | $0.5852000 | $0.5515000 |
| 2021-11-16 | $0.5789000 | $0.5722000 | $0.5813000 | $0.5404000 |
| 2021-11-17 | $0.5722000 | $0.6097000 | $0.6381000 | $0.5686000 |
| 2021-11-18 | $0.6097000 | $0.6371000 | $0.6530000 | $0.5562000 |
| 2021-11-19 | $0.6371000 | $0.6598000 | $0.6750000 | $0.6337000 |
| 2021-11-20 | $0.6598000 | $0.7573000 | $0.7770000 | $0.6724000 |
| 2021-11-21 | $0.7573000 | $0.8247000 | $0.9392000 | $0.7408000 |
| 2021-11-22 | $0.8247000 | $0.8012000 | $0.8034000 | $0.7162000 |
| 2021-11-23 | $0.8012000 | $0.7029000 | $1.27 | $0.6793000 |
| 2021-11-24 | $0.7029000 | $0.6735000 | $0.7450000 | $0.6598000 |
| 2021-11-25 | $0.6735000 | $0.7041000 | $0.7247000 | $0.6710000 |
| 2021-11-26 | $0.7041000 | $0.5981000 | $0.6492000 | $0.5798000 |
| 2021-11-27 | $0.5981000 | $0.5963000 | $0.6319000 | $0.5935000 |
| 2021-11-28 | $0.5963000 | $0.6456000 | $1.15 | $0.6014000 |
| 2021-11-29 | $0.6456000 | $0.6542000 | $0.7398000 | $0.6513000 |
| 2021-11-30 | $0.6542000 | $0.6313000 | $0.6546000 | $0.6182000 |
| 2021-12-01 | $0.6313000 | $0.6513000 | $0.6616000 | $0.6272000 |
| 2021-12-02 | $0.6513000 | $0.7082000 | $0.7896000 | $0.6348000 |
| 2021-12-03 | $0.7082000 | $0.6864000 | $0.7121000 | $0.6284000 |
| 2021-12-04 | $0.6864000 | $0.5968000 | $0.6298000 | $0.5614000 |
| 2021-12-05 | $0.5968000 | $0.5525000 | $0.6411000 | $0.5397000 |
| 2021-12-06 | $0.5525000 | $0.5546000 | $0.5834000 | $0.5106000 |
| 2021-12-07 | $0.5546000 | $0.6182000 | $0.7494000 | $0.5468000 |
| 2021-12-08 | $0.6182000 | $0.6986000 | $0.6986000 | $0.5905000 |
| 2021-12-09 | $0.6986000 | $0.5840000 | $0.6582000 | $0.5840000 |
| 2021-12-10 | $0.5840000 | $0.6083000 | $0.7503000 | $0.5498000 |
| 2021-12-11 | $0.6083000 | $0.6313000 | $0.6575000 | $0.6081000 |
| 2021-12-12 | $0.6313000 | $0.6204000 | $0.7136000 | $0.6073000 |
| 2021-12-13 | $0.6204000 | $0.5832000 | $0.6159000 | $0.5496000 |
| 2021-12-14 | $0.5832000 | $0.6111000 | $0.6527000 | $0.5632000 |
| 2021-12-15 | $0.6111000 | $0.6062000 | $0.6472000 | $0.6028000 |
| 2021-12-16 | $0.6062000 | $0.6007000 | $0.6183000 | $0.5897000 |
| 2021-12-17 | $0.6007000 | $0.5955000 | $0.5960000 | $0.5738000 |
| 2021-12-18 | $0.5955000 | $0.5933000 | $0.6045000 | $0.5895000 |
| 2021-12-19 | $0.5933000 | $0.5473000 | $0.6113000 | $0.5464000 |
| 2021-12-20 | $0.5473000 | $0.5498000 | $0.5526000 | $0.5268000 |
| 2021-12-21 | $0.5498000 | $0.5665000 | $0.5973000 | $0.5523000 |
| 2021-12-22 | $0.5665000 | $0.5411000 | $0.5751000 | $0.5250000 |
| 2021-12-23 | $0.5411000 | $0.5342000 | $0.5657000 | $0.5281000 |
| 2021-12-24 | $0.5342000 | $0.5511000 | $0.5562000 | $0.5252000 |
| 2021-12-25 | $0.5511000 | $0.5447000 | $0.5658000 | $0.5300000 |
| 2021-12-26 | $0.5447000 | $0.5470000 | $0.5638000 | $0.5358000 |
| 2021-12-27 | $0.5470000 | $0.5335000 | $0.5568000 | $0.5142000 |
| 2021-12-28 | $0.5335000 | $0.4844000 | $0.5200000 | $0.4378000 |
| 2021-12-29 | $0.4844000 | $0.4531000 | $0.5107000 | $0.4438000 |
| 2021-12-30 | $0.4531000 | $0.4586000 | $0.4671000 | $0.4515000 |
| 2021-12-31 | $0.4586000 | $0.4504000 | $0.4597000 | $0.4458000 |
| 2022-01-01 | $0.4504000 | $0.4831000 | $0.4869000 | $0.4631000 |
| 2022-01-02 | $0.4831000 | $0.4802000 | $0.6207000 | $0.4267000 |
| 2022-01-03 | $0.4802000 | $0.4724000 | $0.4817000 | $0.4640000 |
| 2022-01-04 | $0.4724000 | $0.4747000 | $0.6136000 | $0.4647000 |
| 2022-01-05 | $0.4747000 | $0.4304000 | $0.4573000 | $0.4174000 |
| 2022-01-06 | $0.4304000 | $0.4219000 | $0.4279000 | $0.4146000 |
| 2022-01-07 | $0.4219000 | $0.4038000 | $0.4067000 | $0.3880000 |
| 2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
| 2022-01-09 | $0.4002000 | $0.4036000 | $0.4112000 | $0.3994000 |
| 2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
| 2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
| 2022-01-12 | $0.4197000 | $0.4335000 | $0.4392000 | $0.4287000 |
| 2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
| 2022-01-14 | $0.4436000 | $0.4387000 | $0.4606000 | $0.4292000 |
| 2022-01-15 | $0.4387000 | $0.4343000 | $0.4386000 | $0.4266000 |
| 2022-01-16 | $0.4343000 | $0.4495000 | $0.4538000 | $0.4327000 |
| 2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
| 2022-01-18 | $0.4256000 | $0.4208000 | $0.4339000 | $0.4153000 |
| 2022-01-19 | $0.4208000 | $0.4651000 | $0.4893000 | $0.4059000 |
| 2022-01-20 | $0.4651000 | $0.4216000 | $0.5046000 | $0.4163000 |
| 2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
| 2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
| 2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
| 2022-01-24 | $0.3818000 | $0.3879000 | $0.3982000 | $0.3795000 |
| 2022-01-25 | $0.3879000 | $0.3897000 | $0.3953000 | $0.3846000 |
| 2022-01-26 | $0.3897000 | $0.3712000 | $0.3889000 | $0.3698000 |
| 2022-01-27 | $0.3712000 | $0.3786000 | $0.3890000 | $0.3712000 |
| 2022-01-28 | $0.3786000 | $0.5130000 | $0.5397000 | $0.3744000 |
| 2022-01-29 | $0.5130000 | $0.5422000 | $0.6297000 | $0.4498000 |
| 2022-01-30 | $0.5422000 | $0.4227000 | $0.5891000 | $0.4196000 |
| 2022-01-31 | $0.4227000 | $0.4053000 | $0.4338000 | $0.4023000 |
| 2022-02-01 | $0.4053000 | $0.3965000 | $0.4101000 | $0.3950000 |
| 2022-02-02 | $0.3965000 | $0.3851000 | $0.3961000 | $0.3780000 |
| 2022-02-03 | $0.3851000 | $0.3875000 | $0.3979000 | $0.3748000 |
| 2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
| 2022-02-05 | $0.4188000 | $0.4258000 | $0.4341000 | $0.4146000 |
| 2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
| 2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
| 2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
| 2022-02-09 | $0.4523000 | $0.4802000 | $0.5975000 | $0.4527000 |
| 2022-02-10 | $0.4802000 | $0.4575000 | $0.4819000 | $0.4466000 |
| 2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
| 2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
| 2022-02-13 | $0.4452000 | $0.4388000 | $0.4501000 | $0.4321000 |
| 2022-02-14 | $0.4388000 | $0.4915000 | $0.5796000 | $0.4374000 |
| 2022-02-15 | $0.4915000 | $0.5184000 | $0.5331000 | $0.4993000 |
| 2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
| 2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
| 2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
| 2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
| 2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
| 2022-02-21 | $0.4116000 | $0.3930000 | $0.4037000 | $0.3926000 |
| 2022-02-22 | $0.3930000 | $0.4221000 | $0.4305000 | $0.4022000 |
| 2022-02-23 | $0.4221000 | $0.4156000 | $0.4305000 | $0.4074000 |
| 2022-02-24 | $0.4156000 | $0.4050000 | $0.4357000 | $0.4004000 |
| 2022-02-25 | $0.4050000 | $0.4152000 | $0.4281000 | $0.4124000 |
| 2022-02-26 | $0.4152000 | $0.4317000 | $0.4336000 | $0.4140000 |
| 2022-02-27 | $0.4317000 | $0.4115000 | $0.4183000 | $0.4043000 |
| 2022-02-28 | $0.4115000 | $0.4556000 | $0.4716000 | $0.4496000 |
| 2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
| 2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
| 2022-03-03 | $0.4389000 | $0.4230000 | $0.4315000 | $0.4167000 |
| 2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
| 2022-03-05 | $0.3927000 | $0.4110000 | $0.4126000 | $0.3949000 |
| 2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
| 2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
| 2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
| 2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
| 2022-03-10 | $0.4184000 | $0.4094000 | $0.4098000 | $0.3905000 |
| 2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
| 2022-03-12 | $0.4068000 | $0.3950000 | $0.4110000 | $0.3888000 |
| 2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
| 2022-03-14 | $0.3833000 | $0.3978000 | $0.4041000 | $0.3966000 |
| 2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
| 2022-03-16 | $0.3711000 | $0.3669000 | $0.3887000 | $0.3649000 |
| 2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
| 2022-03-18 | $0.3776000 | $0.3907000 | $0.4054000 | $0.3845000 |
| 2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
| 2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
| 2022-03-21 | $0.3827000 | $0.3866000 | $0.3957000 | $0.3772000 |
| 2022-03-22 | $0.3866000 | $0.4022000 | $0.4060000 | $0.3916000 |
| 2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
| 2022-03-24 | $0.4024000 | $0.4044000 | $0.4137000 | $0.4027000 |
| 2022-03-25 | $0.4044000 | $0.4163000 | $0.4194000 | $0.4047000 |
| 2022-03-26 | $0.4163000 | $0.4263000 | $0.4441000 | $0.4165000 |
| 2022-03-27 | $0.4263000 | $0.4272000 | $0.4520000 | $0.4239000 |
| 2022-03-28 | $0.4272000 | $0.4298000 | $0.4435000 | $0.4289000 |
| 2022-03-29 | $0.4298000 | $0.4289000 | $0.4408000 | $0.4270000 |
| 2022-03-30 | $0.4289000 | $0.4404000 | $0.4419000 | $0.4254000 |
| 2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
| 2022-04-01 | $0.4220000 | $0.4329000 | $0.4361000 | $0.4269000 |
| 2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
| 2022-04-03 | $0.4266000 | $0.4553000 | $0.4614000 | $0.4279000 |
| 2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
| 2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
| 2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
| 2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
| 2022-04-08 | $0.4138000 | $0.4012000 | $0.4172000 | $0.4003000 |
| 2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
| 2022-04-10 | $0.4187000 | $0.3988000 | $0.4131000 | $0.3988000 |
| 2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
| 2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
| 2022-04-13 | $0.3556000 | $0.3695000 | $0.3852000 | $0.3625000 |
| 2022-04-14 | $0.3695000 | $0.3568000 | $0.3735000 | $0.3540000 |
| 2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
| 2022-04-16 | $0.3557000 | $0.3639000 | $0.3688000 | $0.3538000 |
| 2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
| 2022-04-18 | $0.3556000 | $0.3681000 | $0.3787000 | $0.3604000 |
| 2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
| 2022-04-20 | $0.3702000 | $0.3736000 | $0.3778000 | $0.3670000 |
| 2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
| 2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
| 2022-04-23 | $0.3706000 | $0.3657000 | $0.3807000 | $0.3609000 |
| 2022-04-24 | $0.3657000 | $0.3615000 | $0.3808000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3595000 | $0.3716000 | $0.3559000 |
| 2022-04-26 | $0.3595000 | $0.3408000 | $0.3507000 | $0.3354000 |
| 2022-04-27 | $0.3408000 | $0.3450000 | $0.3588000 | $0.3438000 |
| 2022-04-28 | $0.3450000 | $0.3550000 | $0.3566000 | $0.3442000 |
| 2022-04-29 | $0.3550000 | $0.3346000 | $0.3589000 | $0.3261000 |
| 2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
| 2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
| 2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
| 2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
| 2022-05-04 | $0.3101000 | $0.3436000 | $0.3456000 | $0.3262000 |
| 2022-05-05 | $0.3436000 | $0.3161000 | $0.3183000 | $0.3081000 |
| 2022-05-06 | $0.3161000 | $0.2992000 | $0.3118000 | $0.2910000 |
| 2022-05-07 | $0.2992000 | $0.2894000 | $0.2947000 | $0.2869000 |
| 2022-05-08 | $0.2894000 | $0.2774000 | $0.2951000 | $0.2770000 |
| 2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
| 2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1461000 | $0.1479000 | $0.1375000 |
| 2022-05-25 | $0.1461000 | $0.1360000 | $0.1467000 | $0.1351000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1367000 | $0.1378000 | $0.1367000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.0982 | $0.0978 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.0917 | $0.0918 | $0.0917 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0777 | $0.0778 | $0.0777 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0661 | $0.0660 | $0.0661 | $0.0660 |
| 2022-08-21 | $0.0814 | $0.0653 | $0.0917 | $0.0623 |
| 2022-08-22 | $0.0579 | $0.0578 | $0.0579 | $0.0577 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0518 | $0.0516 | $0.0518 | $0.0516 |
| 2022-08-28 | $0.0540 | $0.0510 | $0.0577 | $0.0497600 |
| 2022-08-29 | $0.0469300 | $0.0470900 | $0.0471100 | $0.0469200 |
| 2022-08-30 | $0.0560 | $0.0542 | $0.0606 | $0.0531 |
| 2022-08-31 | $0.0475500 | $0.0476500 | $0.0476600 | $0.0475300 |
| 2022-09-01 | $0.0545 | $0.0560 | $0.0565 | $0.0542 |
| 2022-09-02 | $0.0483100 | $0.0482400 | $0.0483300 | $0.0482200 |
| 2022-09-04 | $0.0535 | $0.0534 | $0.0556 | $0.0526 |
| 2022-09-05 | $0.0480100 | $0.0480700 | $0.0481200 | $0.0480000 |
| 2022-09-06 | $0.0543 | $0.0506 | $0.0555 | $0.0503 |
| 2022-09-07 | $0.0451300 | $0.0452200 | $0.0452200 | $0.0449900 |
| 2022-09-09 | $0.0526 | $0.0544 | $0.0558 | $0.0522 |
| 2022-09-10 | $0.0577 | $0.0575 | $0.0578 | $0.0575 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0558 | $0.0529 | $0.0579 | $0.0529 |
| 2022-09-14 | $0.0343000 | $0.0342400 | $0.0343200 | $0.0342200 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0492100 | $0.0493300 | $0.0491900 |
| 2022-09-18 | $0.0517 | $0.0508 | $0.0536 | $0.0505 |
| 2022-09-19 | $0.0330100 | $0.0330500 | $0.0330800 | $0.0329900 |
| 2022-09-23 | $0.0491200 | $0.0476600 | $0.0497000 | $0.0467400 |
| 2022-09-24 | $0.0480300 | $0.0481300 | $0.0481700 | $0.0480300 |
| 2022-09-27 | $0.0494600 | $0.0502 | $0.0521 | $0.0483700 |
| 2022-09-28 | $0.0475100 | $0.0476500 | $0.0476500 | $0.0474900 |
| 2022-09-29 | $0.0494000 | $0.0503 | $0.0516 | $0.0490400 |
| 2022-09-30 | $0.0487900 | $0.0488000 | $0.0489300 | $0.0486400 |
| 2022-10-06 | $0.0493700 | $0.0480600 | $0.0494400 | $0.0478500 |
| 2022-10-07 | $0.0497100 | $0.0497700 | $0.0498000 | $0.0496800 |
| 2022-10-11 | $0.0461600 | $0.0464000 | $0.0506 | $0.0455300 |
| 2022-10-12 | $0.0352600 | $0.0352400 | $0.0353000 | $0.0352000 |
| 2022-10-18 | $0.0477000 | $0.0474600 | $0.0486400 | $0.0470200 |
| 2022-10-19 | $0.0357600 | $0.0357800 | $0.0357900 | $0.0357400 |
| 2022-10-20 | $0.0460300 | $0.0452400 | $0.0461300 | $0.0446300 |
| 2022-10-21 | $0.0352300 | $0.0352400 | $0.0352500 | $0.0352200 |
| 2022-11-01 | $0.0482400 | $0.0472500 | $0.0483400 | $0.0469600 |
| 2022-11-02 | $0.0378900 | $0.0378100 | $0.0379000 | $0.0378000 |
| 2022-11-03 | $0.0466800 | $0.0453200 | $0.0468300 | $0.0451500 |
| 2022-11-04 | $0.0373800 | $0.0373600 | $0.0374000 | $0.0373600 |
| 2022-11-06 | $0.0479300 | $0.0483000 | $0.0487800 | $0.0478100 |
| 2022-11-07 | $0.0483000 | $0.0495200 | $0.0639 | $0.0474500 |
| 2022-11-08 | $0.0381000 | $0.0381400 | $0.0381600 | $0.0380600 |
| 2022-11-09 | $0.0443400 | $0.0407000 | $0.0462500 | $0.0405800 |
| 2022-11-10 | $0.0407000 | $0.0423800 | $0.0432900 | $0.0397700 |
| 2022-11-11 | $0.0423800 | $0.0458400 | $0.0508 | $0.0421200 |
| 2022-11-12 | $0.0458400 | $0.0455300 | $0.0460200 | $0.0452900 |
| 2022-11-13 | $0.0455300 | $0.0443300 | $0.0458900 | $0.0440400 |
| 2022-11-14 | $0.0301700 | $0.0302400 | $0.0302800 | $0.0301300 |
| 2022-11-15 | $0.0440500 | $0.0436700 | $0.0445600 | $0.0433400 |
| 2022-11-16 | $0.0436700 | $0.0435800 | $0.0439600 | $0.0431700 |
| 2022-11-17 | $0.0308000 | $0.0308400 | $0.0308600 | $0.0308000 |
| 2022-11-18 | $0.0439600 | $0.0452400 | $0.0460400 | $0.0429400 |
| 2022-11-19 | $0.0308500 | $0.0308400 | $0.0308700 | $0.0308400 |
| 2022-11-20 | $0.0432900 | $0.0458400 | $0.0479300 | $0.0430000 |
| 2022-11-21 | $0.0458400 | $0.0450600 | $0.0462800 | $0.0444400 |
| 2022-11-22 | $0.0450600 | $0.0448900 | $0.0455400 | $0.0441900 |
| 2022-11-23 | $0.0448900 | $0.0448600 | $0.0455600 | $0.0440900 |
| 2022-11-24 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-25 | $0.0445500 | $0.0441800 | $0.0451200 | $0.0414300 |
| 2022-11-26 | $0.0441800 | $0.0447200 | $0.0451700 | $0.0426800 |
| 2022-11-27 | $0.0409600 | $0.0409500 | $0.0409700 | $0.0409300 |
| 2022-11-29 | $0.0613 | $0.0466000 | $0.0759 | $0.0455600 |
| 2022-11-30 | $0.0466000 | $0.0455800 | $0.0466600 | $0.0444400 |
| 2022-12-01 | $0.0429100 | $0.0429200 | $0.0429400 | $0.0429000 |
| 2022-12-04 | $0.0436000 | $0.0437500 | $0.0445200 | $0.0426400 |
| 2022-12-05 | $0.0427800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-06 | $0.0424200 | $0.0199900 | $0.0427200 | $0.0199900 |
| 2022-12-07 | $0.0199900 | $0.0199900 | $0.0200000 | $0.0199800 |
| 2022-12-08 | $0.0438200 | $0.0440000 | $0.0442200 | $0.0431300 |
| 2022-12-09 | $0.0440000 | $0.0436000 | $0.0442000 | $0.0429000 |
| 2022-12-10 | $0.0436000 | $0.0441700 | $0.0445000 | $0.0432000 |
| 2022-12-11 | $0.0200400 | $0.0200800 | $0.0200800 | $0.0200400 |
| 2022-12-12 | $0.0427600 | $0.0429000 | $0.0429500 | $0.0417800 |
| 2022-12-13 | $0.0429000 | $0.0428200 | $0.0434400 | $0.0416900 |
| 2022-12-14 | $0.0428200 | $0.0429800 | $0.0431900 | $0.0421100 |
| 2022-12-15 | $0.0429800 | $0.0420600 | $0.0432200 | $0.0416500 |
| 2022-12-16 | $0.0420600 | $0.0411400 | $0.0429000 | $0.0402100 |
| 2022-12-17 | $0.0411400 | $0.0398600 | $0.0414500 | $0.0382000 |
| 2022-12-18 | $0.0398600 | $0.0386000 | $0.0410000 | $0.0385100 |
| 2022-12-19 | $0.0386000 | $0.0358000 | $0.0413400 | $0.0354200 |
| 2022-12-20 | $0.0192400 | $0.0192700 | $0.0192800 | $0.0192300 |
| 2022-12-21 | $0.0358000 | $0.0346600 | $0.0375000 | $0.0341100 |
| 2022-12-22 | $0.0346600 | $0.0332000 | $0.0354700 | $0.0316300 |
| 2022-12-23 | $0.0332000 | $0.0330000 | $0.0342000 | $0.0325200 |
| 2022-12-24 | $0.0330000 | $0.0349100 | $0.0355600 | $0.0328000 |
| 2022-12-25 | $0.0349100 | $0.0340900 | $0.0355000 | $0.0336300 |
| 2022-12-26 | $0.0340900 | $0.0341700 | $0.0348000 | $0.0333000 |
| 2022-12-27 | $0.0341700 | $0.0338200 | $0.0353700 | $0.0330000 |
| 2022-12-28 | $0.0338200 | $0.0343200 | $0.0357100 | $0.0332900 |
| 2022-12-29 | $0.0343200 | $0.0354300 | $0.0379100 | $0.0337900 |
| 2022-12-30 | $0.0354300 | $0.0343800 | $0.0429800 | $0.0332800 |
| 2022-12-31 | $0.0343800 | $0.0339600 | $0.0363900 | $0.0332100 |
| 2023-01-01 | $0.0339600 | $0.0348000 | $0.0352300 | $0.0333500 |
| 2023-01-02 | $0.0348000 | $0.0342300 | $0.0353200 | $0.0332100 |
| 2023-01-03 | $0.0342300 | $0.0350500 | $0.0352800 | $0.0338400 |
| 2023-01-04 | $0.0350500 | $0.0344900 | $0.0352900 | $0.0336700 |
| 2023-01-05 | $0.0344900 | $0.0337200 | $0.0351400 | $0.0328400 |
| 2023-01-06 | $0.0337200 | $0.0342900 | $0.0346900 | $0.0335100 |
| 2023-01-07 | $0.0342900 | $0.0336500 | $0.0346000 | $0.0333200 |
| 2023-01-08 | $0.0198200 | $0.0198600 | $0.0198600 | $0.0198200 |
| 2023-01-09 | $0.0338200 | $0.0346100 | $0.0356700 | $0.0332400 |
| 2023-01-10 | $0.0346100 | $0.0344000 | $0.0362900 | $0.0340600 |
| 2023-01-11 | $0.0344000 | $0.0354800 | $0.0357700 | $0.0342200 |
| 2023-01-12 | $0.0354800 | $0.0359300 | $0.0361700 | $0.0349700 |
| 2023-01-13 | $0.0220500 | $0.0221200 | $0.0221200 | $0.0220500 |
| 2023-01-14 | $0.0378100 | $0.0414100 | $0.0433500 | $0.0372100 |
| 2023-01-15 | $0.0414100 | $0.0404200 | $0.0424800 | $0.0387300 |
| 2023-01-16 | $0.0244300 | $0.0244400 | $0.0244800 | $0.0243800 |
| 2023-01-18 | $0.0414200 | $0.0391300 | $0.0416600 | $0.0387100 |
| 2023-01-19 | $2.74 | $0.0492100 | $2.75 | $2.74 |
| 2023-01-22 | $0.0435800 | $0.0429100 | $0.0466900 | $0.0418000 |
| 2023-01-23 | $0.0429100 | $0.0429100 | $0.0429200 | $0.0428700 |
| 2023-01-25 | $0.0421100 | $0.0434300 | $0.0450700 | $0.0403500 |
| 2023-01-26 | $0.0434300 | $0.0435700 | $0.0435700 | $0.0434300 |
| 2023-01-30 | $0.0455800 | $0.0441600 | $0.0456000 | $0.0417200 |
| 2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
| 2023-02-01 | $0.0443100 | $0.0443900 | $0.0444400 | $0.0443100 |
| 2023-02-02 | $0.0452900 | $0.0449300 | $0.0469500 | $0.0426800 |
| 2023-02-03 | $0.0449300 | $0.0480700 | $0.0510 | $0.0455100 |
| 2023-02-04 | $0.0480700 | $0.0487600 | $0.0508 | $0.0454200 |
| 2023-02-05 | $0.0487600 | $0.0489900 | $0.0489900 | $0.0487100 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0474300 | $0.0479500 | $0.0473200 |
| 2023-02-11 | $0.0509 | $0.0572 | $0.0632 | $0.0513 |
| 2023-02-12 | $0.0572 | $0.0569 | $0.0572 | $0.0553 |
| 2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
| 2023-02-14 | $0.0506 | $0.0585 | $0.0690 | $0.0478700 |
| 2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
| 2023-02-16 | $0.0631 | $0.0578 | $0.0620 | $0.0546 |
| 2023-02-17 | $0.0578 | $0.0608 | $0.0620 | $0.0577 |
| 2023-02-18 | $0.0608 | $0.0608 | $0.0608 | $0.0607 |
| 2023-02-20 | $0.0602 | $0.0645 | $0.0658 | $0.0577 |
| 2023-02-21 | $0.0645 | $0.0616 | $0.0666 | $0.0604 |
| 2023-02-22 | $0.0616 | $0.0619 | $0.0640 | $0.0580 |
| 2023-02-23 | $0.0619 | $0.0613 | $0.0645 | $0.0581 |
| 2023-02-24 | $0.0613 | $0.0612 | $0.0613 | $0.0612 |
| 2023-02-25 | $0.0605 | $0.0730 | $0.0831 | $0.0589 |
| 2023-02-26 | $0.0730 | $0.0745 | $0.1128000 | $0.0702 |
| 2023-02-27 | $0.0745 | $0.0779 | $0.0797 | $0.0716 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0644 | $0.0648 | $0.0658 | $0.0639 |
| 2023-03-02 | $0.0648 | $0.0612 | $0.0657 | $0.0605 |
| 2023-03-03 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0576 | $0.0603 | $0.0545 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499600 |
| 2023-03-10 | $0.0567 | $0.0515 | $0.0565 | $0.0506 |
| 2023-03-11 | $0.0515 | $0.0503 | $0.0550 | $0.0501 |
| 2023-03-12 | $0.0503 | $0.0546 | $0.0594 | $0.0531 |
| 2023-03-13 | $0.0546 | $0.0602 | $0.0630 | $0.0551 |
| 2023-03-14 | $0.0602 | $0.0527 | $0.0639 | $0.0527 |
| 2023-03-15 | $0.0538 | $0.0542 | $0.0574 | $0.0532 |
| 2023-03-16 | $0.0542 | $0.0549 | $0.0566 | $0.0538 |
| 2023-03-17 | $0.0549 | $0.0566 | $0.0580 | $0.0548 |
| 2023-03-18 | $0.0554 | $0.0586 | $0.0602 | $0.0545 |
| 2023-03-19 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
| 2023-03-20 | $0.0673 | $0.0662 | $0.0688 | $0.0599 |
| 2023-03-21 | $0.0662 | $0.0608 | $0.0708 | $0.0608 |
| 2023-03-22 | $0.0608 | $0.0516 | $0.0584 | $0.0516 |
| 2023-03-23 | $0.0532 | $0.0533 | $0.0550 | $0.0520 |
| 2023-03-24 | $0.0539 | $0.0465600 | $0.0519 | $0.0465600 |
| 2023-03-25 | $0.0465600 | $0.0532 | $0.0567 | $0.0463500 |
| 2023-03-26 | $0.0532 | $0.0505 | $0.0583 | $0.0505 |
| 2023-03-27 | $0.0505 | $0.0534 | $0.0534 | $0.0478600 |
| 2023-03-28 | $0.0534 | $0.0547 | $0.0557 | $0.0547 |
| 2023-03-29 | $0.0547 | $0.0479400 | $0.0553 | $0.0453900 |
| 2023-03-30 | $0.0479400 | $0.0484200 | $0.0495700 | $0.0479300 |
| 2023-03-31 | $0.0495900 | $0.0481100 | $0.0522 | $0.0473800 |
| 2023-04-01 | $0.0481100 | $0.0482700 | $0.0491800 | $0.0452700 |
| 2023-04-02 | $0.0482700 | $0.0482300 | $0.0489100 | $0.0471100 |
| 2023-04-03 | $0.0482300 | $0.0473800 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473800 | $0.0473400 | $0.0474100 | $0.0473400 |
| 2023-04-05 | $0.0460600 | $0.0476000 | $0.0477900 | $0.0442600 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0467000 | $0.0412500 |
| 2023-04-07 | $0.0431900 | $0.0434600 | $0.0434600 | $0.0431900 |
| 2023-04-08 | $0.0446400 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0435000 | $0.0471100 | $0.0419900 |
| 2023-04-11 | $0.0435000 | $0.0429400 | $0.0519 | $0.0409000 |
| 2023-04-12 | $0.0429400 | $0.0457400 | $0.0494500 | $0.0432900 |
| 2023-04-13 | $0.0457400 | $0.0457600 | $0.0457800 | $0.0457400 |
| 2023-04-14 | $0.0468600 | $0.0553 | $0.0635 | $0.0442200 |
| 2023-04-15 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2023-04-16 | $0.0493400 | $0.0488300 | $0.0523 | $0.0482100 |
| 2023-04-17 | $0.0488300 | $0.0467500 | $0.0494700 | $0.0465800 |
| 2023-04-18 | $0.0467500 | $0.0475800 | $0.0484600 | $0.0463600 |
| 2023-04-19 | $0.0475800 | $0.0475200 | $0.0475900 | $0.0475200 |
| 2023-04-21 | $0.0457200 | $0.0455000 | $0.0486700 | $0.0436400 |
| 2023-04-22 | $0.0455000 | $0.0459000 | $0.0468800 | $0.0443400 |
| 2023-04-23 | $0.0459000 | $0.0456600 | $0.0479300 | $0.0451400 |
| 2023-04-24 | $0.0406400 | $0.0451000 | $0.0451000 | $0.0402000 |
| 2023-04-25 | $0.0450000 | $0.0446900 | $0.0465600 | $0.0442000 |
| 2023-04-26 | $0.0993600 | $0.0426500 | $0.0998000 | $0.0426500 |
| 2023-04-27 | $0.0436900 | $0.0448000 | $0.0449700 | $0.0428000 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0437400 | $0.0480900 | $0.0516 | $0.0433400 |
| 2023-04-30 | $0.0480900 | $0.0461800 | $0.0496300 | $0.0427100 |
| 2023-05-01 | $0.0438600 | $0.0438900 | $0.0439500 | $0.0438500 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0422400 | $0.0422600 | $0.0422300 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0435100 | $0.0434900 | $0.0435200 | $0.0434900 |
| 2023-05-10 | $0.0434000 | $0.0420000 | $0.0432500 | $0.0420000 |
| 2023-05-11 | $0.0420000 | $0.0405800 | $0.0463600 | $0.0401500 |
| 2023-05-12 | $0.0405800 | $0.0441000 | $0.0530 | $0.0407000 |
| 2023-05-13 | $0.0441000 | $0.0531 | $0.0563 | $0.0414600 |
| 2023-05-14 | $0.0531 | $0.0451700 | $0.0549 | $0.0448400 |
| 2023-05-15 | $0.0451700 | $0.0458200 | $0.0476700 | $0.0442000 |
| 2023-05-16 | $0.0458200 | $0.0457800 | $0.0458600 | $0.0457700 |
Markets
Moeda Loyalty Points Crypto Market
| Pair | Exchange |
|---|---|
| MDA/BTC | binance |
| MDA/ETH | binance |
| MDA/USDT | coinbene |
| MDA/ETH | etherdelta |
| MDA/ETH | ethermium |
| MDA/ETH | gateio |
| MDA/USDT | gateio |
| MDA/BTC | hitbtc |
| MDA/ETH | idex |
| MDA/BTC | iqfinex |
| MDA/ETH | iqfinex |
| MDA/ETH | lbank |
| MDA/BTC | okex |
| MDA/ETH | okex |
| MDA/USDT | okex |
| MDA/KRW | probit |
Description
Moeda Loyalty Points Crypto ICO Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Technology
Moeda Loyalty Points Crypto Technology
Sorry, detailed technology about Moeda Loyalty Points is not currently available
Features
Moeda Loyalty Points Crypto Features
Sorry, detailed features about Moeda Loyalty Points is not currently available
ICO Status
Moeda Loyalty Points ICO Details
ICO Status
Finished
Token Supply
19628888
Start Date
2017-08-28
End Date
2017-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.