Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-09 | $0.0009420 | $0.0009370 | $0.0009540 | $0.0008860 |
| 2022-08-10 | $0.0009370 | $0.0009340 | $0.0009370 | $0.0009330 |
| 2022-08-11 | $0.0010200 | $0.0009970 | $0.0010350 | $0.0009590 |
| 2022-08-12 | $0.0009970 | $0.0009780 | $0.0009990 | $0.0009780 |
| 2022-08-14 | $0.0009720 | $0.0009290 | $0.0009490 | $0.0008910 |
| 2022-08-15 | $0.0009290 | $0.0009280 | $0.0009300 | $0.0009280 |
| 2022-08-16 | $0.0008930 | $0.0009010 | $0.0009010 | $0.0008640 |
| 2022-08-17 | $0.0009010 | $0.0009010 | $0.0009020 | $0.0008810 |
| 2022-08-18 | $0.0008990 | $0.0008860 | $0.0009050 | $0.0008680 |
| 2022-08-19 | $0.0008860 | $0.0008830 | $0.0008870 | $0.0008810 |
| 2022-08-21 | $0.0008190 | $0.0008250 | $0.0008410 | $0.0008250 |
| 2022-08-22 | $0.0008250 | $0.0008390 | $0.0008420 | $0.0008210 |
| 2022-08-25 | $0.0008610 | $0.0008310 | $0.0008990 | $0.0007970 |
| 2022-08-26 | $0.0008310 | $0.0008450 | $0.0008480 | $0.0008280 |
| 2022-08-28 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007420 |
| 2022-08-29 | $0.0007700 | $0.0007730 | $0.0007750 | $0.0007560 |
| 2022-08-30 | $0.0008380 | $0.0008080 | $0.0008380 | $0.0007780 |
| 2022-08-31 | $0.0008080 | $0.0008130 | $0.0008280 | $0.0008080 |
| 2022-09-01 | $0.0008390 | $0.0008250 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008250 | $0.0008230 | $0.0008250 | $0.0008220 |
| 2022-09-04 | $0.0008100 | $0.0007900 | $0.0008370 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0007920 | $0.0007960 | $0.0007890 |
| 2022-09-06 | $0.0007760 | $0.0007330 | $0.0007790 | $0.0007170 |
| 2022-09-07 | $0.0007330 | $0.0007360 | $0.0007360 | $0.0007310 |
| 2022-10-18 | $0.0007190 | $0.0006820 | $0.0007210 | $0.0006550 |
| 2022-10-19 | $0.0006820 | $0.0006820 | $0.0006830 | $0.0006810 |
| 2022-10-20 | $0.0006680 | $0.0006410 | $0.0006800 | $0.0006410 |
| 2022-10-21 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006410 |
| 2022-10-27 | $0.0008150 | $0.0007570 | $0.0008030 | $0.0007420 |
| 2022-10-28 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007550 |
| 2022-10-31 | $0.0007000 | $0.0007550 | $0.0009120 | $0.0006610 |
| 2022-11-01 | $0.0007550 | $0.0008690 | $0.0009000 | $0.0007270 |
| 2022-11-02 | $0.0008690 | $0.0008670 | $0.0008690 | $0.0008670 |
| 2022-11-03 | $0.0008960 | $0.0008730 | $0.0009640 | $0.0008420 |
| 2022-11-04 | $0.0008730 | $0.0008720 | $0.0008730 | $0.0008720 |
| 2022-11-06 | $0.0008140 | $0.0008940 | $0.0009260 | $0.0007840 |
| 2022-11-07 | $0.0008940 | $0.0008470 | $0.0008940 | $0.0008310 |
| 2022-11-08 | $0.0008470 | $0.0008490 | $0.0008650 | $0.0008460 |
| 2022-11-09 | $0.0007340 | $0.0006400 | $0.0006620 | $0.0005960 |
| 2022-11-10 | $0.0006400 | $0.0007260 | $0.0007650 | $0.0006870 |
| 2022-11-11 | $0.0007260 | $0.0006810 | $0.0007450 | $0.0006810 |
| 2022-11-12 | $0.0006810 | $0.0006900 | $0.0006900 | $0.0006530 |
| 2022-11-13 | $0.0006900 | $0.0006100 | $0.0006720 | $0.0005980 |
| 2022-11-14 | $0.0006100 | $0.0006130 | $0.0006140 | $0.0006090 |
| 2022-11-15 | $0.0006460 | $0.0006640 | $0.0006760 | $0.0006380 |
| 2022-11-16 | $0.0006640 | $0.0006320 | $0.0006560 | $0.0006200 |
| 2022-11-17 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2022-11-18 | $0.0006360 | $0.0006420 | $0.0006660 | $0.0006300 |
| 2022-11-19 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-11-20 | $0.0006450 | $0.0006160 | $0.0006390 | $0.0005820 |
| 2022-11-21 | $0.0006160 | $0.0006080 | $0.0006300 | $0.0005860 |
| 2022-11-22 | $0.0006080 | $0.0006830 | $0.0007050 | $0.0006140 |
| 2022-11-23 | $0.0006830 | $0.0006860 | $0.0007220 | $0.0006390 |
| 2022-11-24 | $0.0006860 | $0.0006620 | $0.0006980 | $0.0006260 |
| 2022-11-25 | $0.0006620 | $0.0006590 | $0.0006710 | $0.0006230 |
| 2022-11-26 | $0.0006590 | $0.0006390 | $0.0006750 | $0.0006140 |
| 2022-11-27 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006380 |
| 2022-11-29 | $0.0006070 | $0.0006080 | $0.0006690 | $0.0005960 |
| 2022-11-30 | $0.0006080 | $0.0006470 | $0.0006600 | $0.0006080 |
| 2022-12-01 | $0.0006470 | $0.0006470 | $0.0006480 | $0.0006470 |
| 2022-12-02 | $0.0006130 | $0.0006090 | $0.0006480 | $0.0005830 |
| 2022-12-03 | $0.0006090 | $0.0006130 | $0.0006140 | $0.0006080 |
| 2022-12-04 | $0.0006080 | $0.0006530 | $0.0006780 | $0.0006140 |
| 2022-12-05 | $0.0006530 | $0.0006170 | $0.0006420 | $0.0005920 |
| 2022-12-06 | $0.0006170 | $0.0006360 | $0.0006740 | $0.0006100 |
| 2022-12-07 | $0.0006360 | $0.0006350 | $0.0006490 | $0.0006350 |
| 2022-12-08 | $0.0006400 | $0.0006270 | $0.0006660 | $0.0006140 |
| 2022-12-09 | $0.0006270 | $0.0006320 | $0.0006570 | $0.0005940 |
| 2022-12-10 | $0.0006320 | $0.0006330 | $0.0006580 | $0.0005820 |
| 2022-12-11 | $0.0006330 | $0.0006460 | $0.0006460 | $0.0006330 |
| 2022-12-12 | $0.0006190 | $0.0005990 | $0.0006250 | $0.0005870 |
| 2022-12-13 | $0.0005990 | $0.0006600 | $0.0006600 | $0.0006070 |
| 2022-12-14 | $0.0006600 | $0.0006140 | $0.0006540 | $0.0005880 |
| 2022-12-15 | $0.0006140 | $0.0006080 | $0.0006210 | $0.0005700 |
| 2022-12-16 | $0.0006080 | $0.0005720 | $0.0005840 | $0.0005370 |
| 2022-12-17 | $0.0005720 | $0.0005940 | $0.0006050 | $0.0005700 |
| 2022-12-18 | $0.0005940 | $0.0005680 | $0.0006030 | $0.0005680 |
| 2022-12-19 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0005490 |
| 2022-12-20 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005950 |
| 2022-12-21 | $0.0006080 | $0.0005830 | $0.0006190 | $0.0005580 |
| 2022-12-22 | $0.0005830 | $0.0005720 | $0.0005970 | $0.0005600 |
| 2022-12-23 | $0.0005720 | $0.0005860 | $0.0006100 | $0.0005490 |
| 2022-12-24 | $0.0005860 | $0.0005860 | $0.0005980 | $0.0005490 |
| 2022-12-25 | $0.0005860 | $0.0005850 | $0.0005970 | $0.0005480 |
| 2022-12-26 | $0.0005850 | $0.0006010 | $0.0006140 | $0.0005650 |
| 2022-12-27 | $0.0006010 | $0.0006420 | $0.0006420 | $0.0005570 |
| 2022-12-28 | $0.0006420 | $0.0005710 | $0.0006300 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005400 | $0.0005880 | $0.0005280 |
| 2022-12-30 | $0.0005400 | $0.0005640 | $0.0005760 | $0.0005160 |
| 2022-12-31 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005260 |
| 2023-01-01 | $0.0005860 | $0.0005520 | $0.0006000 | $0.0005400 |
| 2023-01-02 | $0.0005520 | $0.0005950 | $0.0005950 | $0.0005460 |
| 2023-01-03 | $0.0005950 | $0.0005460 | $0.0005950 | $0.0005460 |
| 2023-01-04 | $0.0005460 | $0.0006030 | $0.0006160 | $0.0005650 |
| 2023-01-05 | $0.0006030 | $0.0005630 | $0.0006130 | $0.0005630 |
| 2023-01-06 | $0.0005630 | $0.0005580 | $0.0006220 | $0.0005460 |
| 2023-01-07 | $0.0005580 | $0.0005810 | $0.0006190 | $0.0005440 |
| 2023-01-08 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005810 |
| 2023-01-09 | $0.0005930 | $0.0005810 | $0.0006600 | $0.0005810 |
| 2023-01-10 | $0.0005810 | $0.0005880 | $0.0006410 | $0.0005880 |
| 2023-01-11 | $0.0005880 | $0.0006390 | $0.0007500 | $0.0006110 |
| 2023-01-12 | $0.0006390 | $0.0006230 | $0.0007080 | $0.0005810 |
| 2023-01-13 | $0.0006230 | $0.0006230 | $0.0006240 | $0.0006230 |
| 2023-01-14 | $0.0006380 | $0.0006200 | $0.0006820 | $0.0006040 |
| 2023-01-15 | $0.0006200 | $0.0005900 | $0.0006830 | $0.0005900 |
| 2023-01-16 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005890 |
| 2023-01-18 | $0.0006260 | $0.0006500 | $0.0006800 | $0.0005600 |
| 2023-01-19 | $0.0006500 | $0.0006510 | $0.0006530 | $0.0006490 |
| 2023-01-22 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006190 |
| 2023-01-23 | $0.0006670 | $0.0006680 | $0.0006680 | $0.0006670 |
| 2023-01-25 | $0.0008400 | $0.0008060 | $0.0008700 | $0.0007410 |
| 2023-01-26 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008060 |
| 2023-01-30 | $0.0009220 | $0.0008930 | $0.0009240 | $0.0008150 |
| 2023-01-31 | $0.0008930 | $0.0008240 | $0.0009040 | $0.0008090 |
| 2023-02-01 | $0.0008240 | $0.0008260 | $0.0008270 | $0.0008240 |
| 2023-02-02 | $0.0008370 | $0.0009360 | $0.0010020 | $0.0008050 |
| 2023-02-03 | $0.0009360 | $0.0008820 | $0.0010150 | $0.0008820 |
| 2023-02-04 | $0.0008820 | $0.0008840 | $0.0009670 | $0.0008840 |
| 2023-02-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008830 |
| 2023-02-07 | $0.0012590 | $0.0015880 | $0.0018220 | $0.0012700 |
| 2023-02-08 | $0.0015880 | $0.0013040 | $0.0022290 | $0.0013040 |
| 2023-02-09 | $0.0013040 | $0.0011440 | $0.0013600 | $0.0011280 |
| 2023-02-10 | $0.0011440 | $0.0011440 | $0.0011600 | $0.0011420 |
| 2023-02-11 | $0.0015290 | $0.0014770 | $0.0016160 | $0.0013700 |
| 2023-02-12 | $0.0014770 | $0.0014780 | $0.0014780 | $0.0014620 |
| 2023-02-13 | $0.0014400 | $0.0012350 | $0.0015520 | $0.0011150 |
| 2023-02-14 | $0.0012350 | $0.0016180 | $0.0017270 | $0.0012450 |
| 2023-02-15 | $0.0016180 | $0.0016250 | $0.0017930 | $0.0015410 |
| 2023-02-16 | $0.0016250 | $0.0013760 | $0.0016060 | $0.0013600 |
| 2023-02-17 | $0.0013760 | $0.0013050 | $0.0015080 | $0.0012880 |
| 2023-02-18 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013040 |
| 2023-02-20 | $0.0011770 | $0.0013460 | $0.0014140 | $0.0011920 |
| 2023-02-21 | $0.0013460 | $0.0013440 | $0.0014270 | $0.0012280 |
| 2023-02-22 | $0.0013440 | $0.0012980 | $0.0014460 | $0.0012160 |
| 2023-02-23 | $0.0012980 | $0.0013530 | $0.0017330 | $0.0011880 |
| 2023-02-24 | $0.0013530 | $0.0014340 | $0.0014360 | $0.0013520 |
| 2023-02-25 | $0.0012700 | $0.0012760 | $0.0013560 | $0.0012440 |
| 2023-02-26 | $0.0012760 | $0.0013300 | $0.0014610 | $0.0012800 |
| 2023-02-27 | $0.0013300 | $0.0014370 | $0.0015350 | $0.0013230 |
| 2023-02-28 | $0.0014370 | $0.0015570 | $0.0017010 | $0.0014120 |
| 2023-03-01 | $0.0015570 | $0.0015320 | $0.0017160 | $0.0015160 |
| 2023-03-02 | $0.0015320 | $0.0014500 | $0.0016310 | $0.0013840 |
| 2023-03-03 | $0.0014500 | $0.0014340 | $0.0014510 | $0.0014340 |
| 2023-03-04 | $0.0014280 | $0.0014260 | $0.0014570 | $0.0013320 |
| 2023-03-05 | $0.0014260 | $0.0014240 | $0.0014400 | $0.0012670 |
| 2023-03-06 | $0.0014240 | $0.0013150 | $0.0014410 | $0.0013150 |
| 2023-03-07 | $0.0013150 | $0.0013740 | $0.0014210 | $0.0012650 |
| 2023-03-08 | $0.0013740 | $0.0012570 | $0.0013490 | $0.0011490 |
| 2023-03-09 | $0.0012570 | $0.0009780 | $0.0011790 | $0.0009490 |
| 2023-03-10 | $0.0009780 | $0.0010450 | $0.0011740 | $0.0009450 |
| 2023-03-11 | $0.0010450 | $0.0010080 | $0.0011860 | $0.0009940 |
| 2023-03-12 | $0.0010080 | $0.0011780 | $0.0013050 | $0.0010660 |
| 2023-03-13 | $0.0011780 | $0.0012440 | $0.0013450 | $0.0011600 |
| 2023-03-14 | $0.0012440 | $0.0011940 | $0.0012790 | $0.0011770 |
| 2023-03-15 | $0.0011940 | $0.0011590 | $0.0012750 | $0.0010770 |
| 2023-03-16 | $0.0011590 | $0.0012240 | $0.0012580 | $0.0011070 |
| 2023-03-17 | $0.0012240 | $0.0012190 | $0.0013450 | $0.0011840 |
| 2023-03-18 | $0.0012190 | $0.0012870 | $0.0012870 | $0.0011810 |
| 2023-03-19 | $0.0012870 | $0.0012890 | $0.0012890 | $0.0012870 |
| 2023-03-20 | $0.0012320 | $0.0010780 | $0.0012170 | $0.0010780 |
| 2023-03-21 | $0.0010780 | $0.0011030 | $0.0012110 | $0.0010660 |
| 2023-03-22 | $0.0011030 | $0.0010780 | $0.0011300 | $0.0010090 |
| 2023-03-23 | $0.0010780 | $0.0010360 | $0.0011450 | $0.0010180 |
| 2023-03-24 | $0.0010360 | $0.0010340 | $0.0010860 | $0.0009810 |
| 2023-03-25 | $0.0010340 | $0.0009940 | $0.0010640 | $0.0009590 |
| 2023-03-26 | $0.0009940 | $0.0010300 | $0.0011010 | $0.0010120 |
| 2023-03-27 | $0.0010300 | $0.0009780 | $0.0010810 | $0.0009610 |
| 2023-03-28 | $0.0009780 | $0.0010290 | $0.0010820 | $0.0009930 |
| 2023-03-29 | $0.0010290 | $0.0010220 | $0.0010580 | $0.0009860 |
| 2023-03-30 | $0.0010220 | $0.0010230 | $0.0010230 | $0.0010220 |
| 2023-03-31 | $0.0010760 | $0.0010750 | $0.0011480 | $0.0010390 |
| 2023-04-01 | $0.0010750 | $0.0010560 | $0.0010750 | $0.0010200 |
| 2023-04-02 | $0.0010560 | $0.0010590 | $0.0010950 | $0.0009700 |
| 2023-04-03 | $0.0010590 | $0.0009780 | $0.0010680 | $0.0009780 |
| 2023-04-04 | $0.0009780 | $0.0009770 | $0.0009790 | $0.0009770 |
| 2023-04-05 | $0.0009730 | $0.0010690 | $0.0012220 | $0.0009930 |
| 2023-04-06 | $0.0010690 | $0.0010680 | $0.0011800 | $0.0010490 |
| 2023-04-07 | $0.0010680 | $0.0011380 | $0.0011560 | $0.0010260 |
| 2023-04-08 | $0.0011380 | $0.0010910 | $0.0011470 | $0.0010360 |
| 2023-04-09 | $0.0010910 | $0.0009860 | $0.0011160 | $0.0009670 |
| 2023-04-10 | $0.0009860 | $0.0010890 | $0.0010890 | $0.0009560 |
| 2023-04-11 | $0.0010890 | $0.0010590 | $0.0010780 | $0.0009650 |
| 2023-04-12 | $0.0010590 | $0.0009790 | $0.0011130 | $0.0009790 |
| 2023-04-13 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009780 |
| 2023-04-14 | $0.0009670 | $0.0010300 | $0.0011140 | $0.0010090 |
| 2023-04-15 | $0.0010300 | $0.0010920 | $0.0010930 | $0.0010290 |
| 2023-04-16 | $0.0010880 | $0.0012090 | $0.0012090 | $0.0011020 |
| 2023-04-17 | $0.0012090 | $0.0011620 | $0.0011830 | $0.0010790 |
| 2023-04-18 | $0.0011620 | $0.0011570 | $0.0011990 | $0.0010520 |
| 2023-04-19 | $0.0011570 | $0.0011560 | $0.0011580 | $0.0011560 |
| 2023-04-21 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0009060 |
| 2023-04-22 | $0.0010170 | $0.0009180 | $0.0010310 | $0.0009000 |
| 2023-04-23 | $0.0009180 | $0.0009500 | $0.0010240 | $0.0009130 |
| 2023-04-24 | $0.0009500 | $0.0009950 | $0.0011060 | $0.0009400 |
| 2023-04-25 | $0.0009950 | $0.0010270 | $0.0010640 | $0.0009520 |
| 2023-04-26 | $0.0010270 | $0.0009890 | $0.0010270 | $0.0009520 |
| 2023-04-27 | $0.0009890 | $0.0010310 | $0.0010690 | $0.0009160 |
| 2023-04-28 | $0.0010310 | $0.0009840 | $0.0010410 | $0.0009650 |
| 2023-04-29 | $0.0009840 | $0.0010310 | $0.0010690 | $0.0009550 |
| 2023-04-30 | $0.0010310 | $0.0009540 | $0.0010100 | $0.0008790 |
| 2023-05-01 | $0.0009540 | $0.0009390 | $0.0009580 | $0.0009350 |
| 2023-05-03 | $0.0009550 | $0.0009150 | $0.0010100 | $0.0008960 |
| 2023-05-04 | $0.0009150 | $0.0011650 | $0.0013710 | $0.0008640 |
| 2023-05-05 | $0.0011650 | $0.0011460 | $0.0011650 | $0.0011450 |
| 2023-05-07 | $0.0010460 | $0.0010340 | $0.0010710 | $0.0009020 |
| 2023-05-08 | $0.0010340 | $0.0009460 | $0.0010570 | $0.0009090 |
| 2023-05-09 | $0.0009460 | $0.0009450 | $0.0009460 | $0.0009450 |
| 2023-05-10 | $0.0010720 | $0.0010500 | $0.0011420 | $0.0010130 |
| 2023-05-11 | $0.0010500 | $0.0011130 | $0.0011130 | $0.0009520 |
| 2023-05-12 | $0.0011130 | $0.0010670 | $0.0011210 | $0.0009580 |
| 2023-05-13 | $0.0010670 | $0.0009340 | $0.0010780 | $0.0009340 |
| 2023-05-14 | $0.0009340 | $0.0007380 | $0.0010440 | $0.0007200 |
| 2023-05-15 | $0.0007380 | $0.0007810 | $0.0008360 | $0.0006900 |
| 2023-05-16 | $0.0007810 | $0.0007810 | $0.0007820 | $0.0007800 |
| Pair | Exchange |
|---|---|
| ISP/ETH | bilaxy |
| ISP/USDT | bitmart |
| ISP/USDT | bkex |
| ISP/ETH | gateio |
| ISP/USDT | gateio |
| ISP/USDT | kucoin |
| ISP/USDT | latoken |
| ISP/USDT | probit |
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Sorry, detailed technology about Ispolink is not currently available
Sorry, detailed features about Ispolink is not currently available
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Team:




The Ispolink ICO began on June 1, 2020. The ICO token supply represents TBA% of the total token supply, so there is a total of TBA tokens available, for TBA each. The ICO funding target is 500,000 USD, the funding cap is 2,000,000 USD and is expected to end on August 31, 2020 or when the funding cap is reached.
Token Reserve Split (XX%): Unknown.
The Ispolink ICO campaign features the following bonus structure.
Bonus Structure: