1ST Coin Values 1ST
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
FirstBlood Crypto Coin Rank 409
Website
White Paper
85,558,371 1ST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FirstBlood
FirstBlood valuesUSD Price $ 0.1071
$ 0.1071
FirstBlood BTC Price 0.00001158
0.00001158
FirstBlood 24h Vol $ 693
$ 693
FirstBlood Market Cap $ 9,162,989
$ 9,162,989
24h Vol
0 BTC 1 H
-9.98 %
24 H
-3.93 %
7 d
4.08 %
Today FirstBlood price in US dollars is currently
0.1071
USD, and if converted to Bitcoin is
0.00001158
BTC. A total of 85,558,371 1ST are currently circulating in the Market. FirstBlood price is currently experiencing a change of -3.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FirstBlood have been traded on Crypto Exchanges. Get FirstBlood's progress by adding it to your favourites and creating a free portfolio.
Full Name
FirstBlood
Symbol
1ST
Algorithm
BTC Price
0.00001158 BTC
BTC Market
991 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
85,558,371 1ST
1h
-9.98 %
24h
-3.93 %
7d
4.08 %
Twitter
Website
Share FirstBlood Price
1ST Charts
FirstBlood Price Charts
1ST High/Low Price Chart
FirstBlood Price High/Low Price Chart
Historical Data
FirstBlood Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-26 | $0.1341000 | $0.3544000 | $0.3544000 | $0.1342000 |
| 2017-03-27 | $0.3544000 | $0.1742000 | $0.3434000 | $0.1742000 |
| 2017-03-28 | $0.1742000 | $0.3161000 | $0.3518000 | $0.1784000 |
| 2017-03-29 | $0.3161000 | $0.3635000 | $0.3662000 | $0.3338000 |
| 2017-03-30 | $0.3635000 | $0.3582000 | $0.3582000 | $0.3556000 |
| 2017-03-31 | $0.3582000 | $0.3898000 | $0.7601000 | $0.3048000 |
| 2017-04-01 | $0.3898000 | $0.3286000 | $0.4164000 | $0.2294000 |
| 2017-04-02 | $0.3286000 | $0.3454000 | $0.3796000 | $0.3172000 |
| 2017-04-03 | $0.3454000 | $0.3012000 | $0.3160000 | $0.2738000 |
| 2017-04-04 | $0.3012000 | $0.2906000 | $1.01 | $0.2705000 |
| 2017-04-05 | $0.2906000 | $0.3133000 | $0.3316000 | $0.2787000 |
| 2017-04-06 | $0.3133000 | $0.3297000 | $0.3595000 | $0.2988000 |
| 2017-04-07 | $0.3297000 | $0.2952000 | $0.3374000 | $0.2163000 |
| 2017-04-08 | $0.2952000 | $0.3300000 | $0.3412000 | $0.2943000 |
| 2017-04-09 | $0.3300000 | $0.2832000 | $0.3265000 | $0.2832000 |
| 2017-04-10 | $0.2832000 | $0.2860000 | $0.3135000 | $0.2679000 |
| 2017-04-11 | $0.2860000 | $0.3282000 | $0.3417000 | $0.2708000 |
| 2017-04-12 | $0.3282000 | $0.3175000 | $0.8808000 | $0.3095000 |
| 2017-04-13 | $0.3175000 | $0.3402000 | $0.3655000 | $0.3263000 |
| 2017-04-14 | $0.3402000 | $0.3334000 | $0.3360000 | $0.2788000 |
| 2017-04-15 | $0.3334000 | $0.3217000 | $0.3477000 | $0.3109000 |
| 2017-04-16 | $0.3217000 | $0.3279000 | $0.3392000 | $0.3173000 |
| 2017-04-17 | $0.3279000 | $0.3028000 | $0.3260000 | $0.3004000 |
| 2017-04-18 | $0.3028000 | $0.2908000 | $0.3990000 | $0.2613000 |
| 2017-04-19 | $0.2908000 | $0.2960000 | $0.3783000 | $0.2720000 |
| 2017-04-20 | $0.2960000 | $0.3098000 | $0.3300000 | $0.2962000 |
| 2017-04-21 | $0.3098000 | $0.2896000 | $0.3161000 | $0.2896000 |
| 2017-04-22 | $0.2896000 | $0.2671000 | $0.3028000 | $0.2482000 |
| 2017-04-23 | $0.2671000 | $0.2843000 | $0.2875000 | $0.2671000 |
| 2017-04-24 | $0.2843000 | $0.2687000 | $0.2912000 | $0.2622000 |
| 2017-04-25 | $0.2687000 | $0.2992000 | $0.3135000 | $0.2695000 |
| 2017-04-26 | $0.2992000 | $0.2809000 | $0.3196000 | $0.2664000 |
| 2017-04-27 | $0.2809000 | $0.3230000 | $0.3946000 | $0.3157000 |
| 2017-04-28 | $0.3230000 | $0.3180000 | $0.3785000 | $0.3180000 |
| 2017-04-29 | $0.3180000 | $0.3394000 | $0.3496000 | $0.3005000 |
| 2017-04-30 | $0.3394000 | $0.3779000 | $0.4588000 | $0.3762000 |
| 2017-05-01 | $0.3779000 | $0.3659000 | $0.3776000 | $0.3228000 |
| 2017-05-02 | $0.3659000 | $0.3363000 | $0.3791000 | $0.2897000 |
| 2017-05-03 | $0.3363000 | $0.3577000 | $0.3953000 | $0.3477000 |
| 2017-05-04 | $0.3577000 | $0.3601000 | $0.4336000 | $0.3538000 |
| 2017-05-05 | $0.3601000 | $0.4312000 | $0.4524000 | $0.3660000 |
| 2017-05-06 | $0.4312000 | $0.4228000 | $0.4711000 | $0.3893000 |
| 2017-05-07 | $0.4228000 | $0.4268000 | $0.4531000 | $0.3942000 |
| 2017-05-08 | $0.4268000 | $0.4320000 | $0.4398000 | $0.4006000 |
| 2017-05-09 | $0.4320000 | $0.3743000 | $0.4360000 | $0.3537000 |
| 2017-05-10 | $0.3743000 | $0.4033000 | $0.4355000 | $0.3531000 |
| 2017-05-11 | $0.4033000 | $0.3965000 | $0.4239000 | $0.3793000 |
| 2017-05-12 | $0.3965000 | $0.4108000 | $0.7532000 | $0.0892 |
| 2017-05-13 | $0.4108000 | $0.4128000 | $0.4494000 | $0.3958000 |
| 2017-05-14 | $0.4128000 | $0.4436000 | $0.4456000 | $0.3880000 |
| 2017-05-15 | $0.4436000 | $0.3965000 | $0.4516000 | $0.3839000 |
| 2017-05-16 | $0.3965000 | $0.3883000 | $0.4039000 | $0.3748000 |
| 2017-05-17 | $0.3883000 | $0.4089000 | $0.4192000 | $0.3779000 |
| 2017-05-18 | $0.4089000 | $0.4368000 | $0.5053000 | $0.4224000 |
| 2017-05-19 | $0.4368000 | $0.5332000 | $0.5799000 | $0.5001000 |
| 2017-05-20 | $0.5332000 | $0.5101000 | $0.5347000 | $0.4882000 |
| 2017-05-21 | $0.5101000 | $0.6318000 | $0.7400000 | $0.5772000 |
| 2017-05-22 | $0.6318000 | $0.6679000 | $0.7554000 | $0.5821000 |
| 2017-05-23 | $0.6679000 | $0.7828000 | $0.7843000 | $0.6922000 |
| 2017-05-24 | $0.7828000 | $0.9121000 | $0.9399000 | $0.7899000 |
| 2017-05-25 | $0.9121000 | $0.7866000 | $0.8730000 | $0.7577000 |
| 2017-05-26 | $0.7866000 | $0.6744000 | $0.7321000 | $0.6030000 |
| 2017-05-27 | $0.6743000 | $0.5582000 | $0.6578000 | $0.5152000 |
| 2017-05-28 | $0.5578000 | $0.5848000 | $0.6828000 | $0.5836000 |
| 2017-05-29 | $0.5848000 | $0.6373000 | $0.6767000 | $0.6330000 |
| 2017-05-30 | $0.6373000 | $0.6563000 | $0.8293000 | $0.6483000 |
| 2017-05-31 | $0.6563000 | $0.6704000 | $0.7140000 | $0.6333000 |
| 2017-06-01 | $0.6704000 | $0.7340000 | $0.7440000 | $0.6180000 |
| 2017-06-02 | $0.7340000 | $0.7822000 | $0.7927000 | $0.7030000 |
| 2017-06-03 | $0.7822000 | $0.8678000 | $0.9194000 | $0.7815000 |
| 2017-06-04 | $0.8678000 | $0.8527000 | $0.9595000 | $0.8485000 |
| 2017-06-05 | $0.8527000 | $0.8983000 | $0.9216000 | $0.8396000 |
| 2017-06-06 | $0.8983000 | $1.16 | $1.64 | $0.9582000 |
| 2017-06-07 | $1.16 | $1.06 | $1.17 | $1.06 |
| 2017-06-08 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2017-06-09 | $1.05 | $1.10 | $1.22 | $1.09 |
| 2017-06-10 | $1.10 | $1.07 | $1.37 | $1.06 |
| 2017-06-11 | $1.07 | $1.03 | $1.12 | $0.9647000 |
| 2017-06-12 | $1.03 | $0.9918000 | $1.26 | $0.9792000 |
| 2017-06-13 | $0.9918000 | $0.9768000 | $1.07 | $0.9291000 |
| 2017-06-14 | $0.9768000 | $0.8593000 | $0.9370000 | $0.8465000 |
| 2017-06-15 | $0.8593000 | $0.8617000 | $0.8958000 | $0.8093000 |
| 2017-06-16 | $0.8617000 | $0.9700000 | $0.9700000 | $0.8625000 |
| 2017-06-17 | $0.9700000 | $1.01 | $1.07 | $0.9563000 |
| 2017-06-18 | $1.01 | $0.9340000 | $0.9762000 | $0.8788000 |
| 2017-06-19 | $0.9340000 | $2.38 | $2.69 | $0.9417000 |
| 2017-06-20 | $2.38 | $1.90 | $2.44 | $1.75 |
| 2017-06-21 | $1.90 | $1.91 | $2.01 | $1.63 |
| 2017-06-22 | $1.91 | $1.80 | $1.91 | $1.75 |
| 2017-06-23 | $1.80 | $1.92 | $2.22 | $1.82 |
| 2017-06-24 | $1.92 | $1.85 | $1.90 | $1.77 |
| 2017-06-25 | $1.85 | $1.56 | $1.70 | $1.54 |
| 2017-06-26 | $1.56 | $1.37 | $1.51 | $1.27 |
| 2017-06-27 | $1.37 | $1.62 | $1.72 | $1.54 |
| 2017-06-28 | $1.62 | $1.85 | $1.97 | $1.70 |
| 2017-06-29 | $1.85 | $1.73 | $1.76 | $1.61 |
| 2017-06-30 | $1.73 | $1.52 | $1.68 | $1.43 |
| 2017-07-01 | $1.52 | $1.37 | $1.43 | $1.33 |
| 2017-07-02 | $1.37 | $1.37 | $1.49 | $1.24 |
| 2017-07-03 | $1.37 | $1.42 | $1.42 | $1.25 |
| 2017-07-04 | $1.42 | $1.31 | $1.49 | $1.29 |
| 2017-07-05 | $1.31 | $1.22 | $1.33 | $1.16 |
| 2017-07-06 | $1.22 | $1.18 | $1.48 | $0.8902000 |
| 2017-07-07 | $1.18 | $0.9638000 | $1.16 | $0.9168000 |
| 2017-07-08 | $0.9638000 | $1.15 | $1.31 | $0.6967000 |
| 2017-07-09 | $1.15 | $1.08 | $1.29 | $0.9221000 |
| 2017-07-10 | $1.08 | $0.9144000 | $1.02 | $0.8230000 |
| 2017-07-11 | $0.9144000 | $0.7944000 | $0.8468000 | $0.6862000 |
| 2017-07-12 | $0.7944000 | $0.9755000 | $1.08 | $0.8616000 |
| 2017-07-13 | $0.9755000 | $1.06 | $1.13 | $0.7629000 |
| 2017-07-14 | $1.06 | $1.11 | $1.31 | $0.9969000 |
| 2017-07-15 | $1.11 | $0.8338000 | $0.9554000 | $0.7779000 |
| 2017-07-16 | $0.8338000 | $0.7659000 | $0.9418000 | $0.5984000 |
| 2017-07-17 | $0.7659000 | $0.8739000 | $0.9696000 | $0.8043000 |
| 2017-07-18 | $0.8739000 | $0.9570000 | $1.14 | $0.8118000 |
| 2017-07-19 | $0.9570000 | $0.7205000 | $0.8597000 | $0.7077000 |
| 2017-07-20 | $0.7205000 | $0.9501000 | $1.00 | $0.8388000 |
| 2017-07-21 | $0.9501000 | $0.9973000 | $1.02 | $0.8690000 |
| 2017-07-22 | $0.9973000 | $0.9263000 | $1.13 | $0.9263000 |
| 2017-07-23 | $0.9263000 | $1.05 | $1.07 | $0.9176000 |
| 2017-07-24 | $1.05 | $0.9233000 | $1.04 | $0.8568000 |
| 2017-07-25 | $0.9233000 | $0.7702000 | $0.9011000 | $0.7533000 |
| 2017-07-26 | $0.7702000 | $0.7314000 | $0.8008000 | $0.7101000 |
| 2017-07-27 | $0.7314000 | $0.7892000 | $0.7977000 | $0.7245000 |
| 2017-07-28 | $0.7892000 | $0.7121000 | $9.46 | $0.6411000 |
| 2017-07-29 | $0.7121000 | $0.6813000 | $0.7895000 | $0.6186000 |
| 2017-07-30 | $0.6813000 | $0.6789000 | $0.6814000 | $0.6321000 |
| 2017-07-31 | $0.6789000 | $0.7022000 | $0.7449000 | $0.6549000 |
| 2017-08-01 | $0.7022000 | $0.7116000 | $1.04 | $0.6779000 |
| 2017-08-02 | $0.7116000 | $0.7089000 | $0.7224000 | $0.6709000 |
| 2017-08-03 | $0.7089000 | $0.8056000 | $0.8415000 | $0.7068000 |
| 2017-08-04 | $0.8056000 | $0.7986000 | $0.8272000 | $0.7644000 |
| 2017-08-05 | $0.7986000 | $0.8225000 | $0.9410000 | $0.8225000 |
| 2017-08-06 | $0.8225000 | $0.7966000 | $0.9831000 | $0.7942000 |
| 2017-08-07 | $0.7966000 | $0.9094000 | $0.9567000 | $0.7634000 |
| 2017-08-08 | $0.9094000 | $1.04 | $1.34 | $0.9565000 |
| 2017-08-09 | $1.04 | $0.9127000 | $1.07 | $0.8669000 |
| 2017-08-10 | $0.9126000 | $0.9247000 | $0.9467000 | $0.8471000 |
| 2017-08-11 | $0.9247000 | $1.02 | $1.17 | $0.7625000 |
| 2017-08-12 | $1.02 | $0.9469000 | $1.20 | $0.8317000 |
| 2017-08-13 | $0.9469000 | $0.7857000 | $0.9118000 | $0.7712000 |
| 2017-08-14 | $0.7857000 | $0.7479000 | $0.8706000 | $0.6758000 |
| 2017-08-15 | $0.7479000 | $0.7054000 | $0.7785000 | $0.6538000 |
| 2017-08-16 | $0.7054000 | $0.6932000 | $0.9581000 | $0.6781000 |
| 2017-08-17 | $0.6932000 | $0.6853000 | $0.7237000 | $0.6309000 |
| 2017-08-18 | $0.6853000 | $0.6754000 | $0.9335000 | $0.6285000 |
| 2017-08-19 | $0.6754000 | $0.6449000 | $0.7112000 | $0.6300000 |
| 2017-08-20 | $0.6449000 | $0.6871000 | $0.7404000 | $0.6563000 |
| 2017-08-21 | $0.6871000 | $0.6440000 | $0.7695000 | $0.5851000 |
| 2017-08-22 | $0.6440000 | $0.6205000 | $0.6647000 | $0.5938000 |
| 2017-08-23 | $0.6205000 | $0.6643000 | $0.7605000 | $0.6285000 |
| 2017-08-24 | $0.6643000 | $0.6701000 | $1.53 | $0.6441000 |
| 2017-08-25 | $0.6701000 | $0.6799000 | $0.9146000 | $0.6647000 |
| 2017-08-26 | $0.6799000 | $0.6990000 | $0.7293000 | $0.6737000 |
| 2017-08-27 | $0.6990000 | $0.6874000 | $0.7539000 | $0.4909000 |
| 2017-08-28 | $0.6874000 | $0.6672000 | $0.7155000 | $0.6407000 |
| 2017-08-29 | $0.6672000 | $0.6479000 | $0.7492000 | $0.4878000 |
| 2017-08-30 | $0.6479000 | $0.6526000 | $0.6741000 | $0.5593000 |
| 2017-08-31 | $0.6526000 | $0.6388000 | $0.6901000 | $0.5538000 |
| 2017-09-01 | $0.6388000 | $0.6408000 | $0.6439000 | $0.5871000 |
| 2017-09-02 | $0.6408000 | $0.5932000 | $0.6613000 | $0.5627000 |
| 2017-09-03 | $0.5932000 | $0.5720000 | $0.6161000 | $0.5368000 |
| 2017-09-04 | $0.5720000 | $0.4246000 | $0.4962000 | $0.3584000 |
| 2017-09-05 | $0.4246000 | $0.4308000 | $0.4524000 | $0.3882000 |
| 2017-09-06 | $0.4308000 | $0.4443000 | $0.4816000 | $0.3864000 |
| 2017-09-07 | $0.4443000 | $0.4504000 | $0.5124000 | $0.4081000 |
| 2017-09-08 | $0.4504000 | $0.3659000 | $0.4190000 | $0.3374000 |
| 2017-09-09 | $0.3659000 | $0.3372000 | $0.3703000 | $0.3248000 |
| 2017-09-10 | $0.3372000 | $0.3061000 | $0.3480000 | $0.3058000 |
| 2017-09-11 | $0.3061000 | $0.3128000 | $0.3373000 | $0.1284000 |
| 2017-09-12 | $0.3128000 | $0.4347000 | $0.4694000 | $0.2727000 |
| 2017-09-13 | $0.4347000 | $0.3586000 | $0.4361000 | $0.3313000 |
| 2017-09-14 | $0.3586000 | $0.2729000 | $0.3345000 | $0.2709000 |
| 2017-09-15 | $0.2729000 | $0.3094000 | $0.3377000 | $0.2601000 |
| 2017-09-16 | $0.3094000 | $0.2883000 | $0.3054000 | $0.2629000 |
| 2017-09-17 | $0.2883000 | $0.3292000 | $0.3558000 | $0.2729000 |
| 2017-09-18 | $0.3292000 | $0.3954000 | $0.4448000 | $0.3585000 |
| 2017-09-19 | $0.3954000 | $0.3552000 | $0.4044000 | $0.3506000 |
| 2017-09-20 | $0.3552000 | $0.3516000 | $0.3786000 | $0.3275000 |
| 2017-09-21 | $0.3516000 | $0.2815000 | $0.3212000 | $0.2735000 |
| 2017-09-22 | $0.2815000 | $0.3003000 | $0.3079000 | $0.2792000 |
| 2017-09-23 | $0.3003000 | $0.3033000 | $0.4112000 | $0.2947000 |
| 2017-09-24 | $0.3033000 | $0.3660000 | $0.4397000 | $0.2911000 |
| 2017-09-25 | $0.3660000 | $0.3170000 | $0.4580000 | $0.2975000 |
| 2017-09-26 | $0.3170000 | $0.3478000 | $0.3608000 | $0.3031000 |
| 2017-09-27 | $0.3478000 | $0.3968000 | $0.4166000 | $0.3527000 |
| 2017-09-28 | $0.3968000 | $0.3782000 | $0.3918000 | $0.3482000 |
| 2017-09-29 | $0.3782000 | $0.3745000 | $0.3868000 | $0.3549000 |
| 2017-09-30 | $0.3745000 | $0.3785000 | $0.3948000 | $0.3079000 |
| 2017-10-01 | $0.3785000 | $0.4322000 | $0.4574000 | $0.3465000 |
| 2017-10-02 | $0.4322000 | $0.4550000 | $0.6034000 | $0.4221000 |
| 2017-10-03 | $0.4550000 | $0.4319000 | $0.4643000 | $0.3939000 |
| 2017-10-04 | $0.4319000 | $0.3993000 | $0.4448000 | $0.3938000 |
| 2017-10-05 | $0.3993000 | $0.3620000 | $0.4218000 | $0.3445000 |
| 2017-10-06 | $0.3620000 | $0.3657000 | $0.3876000 | $0.3268000 |
| 2017-10-07 | $0.3657000 | $0.3698000 | $0.3959000 | $0.3296000 |
| 2017-10-08 | $0.3698000 | $0.2940000 | $0.3677000 | $0.2905000 |
| 2017-10-09 | $0.2940000 | $0.2839000 | $0.5259000 | $0.2768000 |
| 2017-10-10 | $0.2839000 | $0.2925000 | $0.3003000 | $0.2743000 |
| 2017-10-11 | $0.2925000 | $0.3144000 | $0.3186000 | $0.2769000 |
| 2017-10-12 | $0.3144000 | $0.3089000 | $0.3144000 | $0.2880000 |
| 2017-10-13 | $0.3089000 | $0.2695000 | $0.3436000 | $0.2526000 |
| 2017-10-14 | $0.2695000 | $0.2667000 | $0.2849000 | $0.2409000 |
| 2017-10-15 | $0.2667000 | $0.2524000 | $0.2745000 | $0.2442000 |
| 2017-10-16 | $0.2524000 | $0.2582000 | $0.2582000 | $0.2342000 |
| 2017-10-17 | $0.2582000 | $0.2916000 | $0.4265000 | $0.2442000 |
| 2017-10-18 | $0.2916000 | $0.2808000 | $0.3261000 | $0.2747000 |
| 2017-10-19 | $0.2808000 | $0.2723000 | $0.2894000 | $0.2644000 |
| 2017-10-20 | $0.2723000 | $0.2568000 | $0.3719000 | $0.2409000 |
| 2017-10-21 | $0.2643000 | $0.2566000 | $0.2777000 | $0.2455000 |
| 2017-10-22 | $0.2566000 | $0.3014000 | $0.3076000 | $0.2519000 |
| 2017-10-23 | $0.2999000 | $0.2606000 | $0.2924000 | $0.2413000 |
| 2017-10-24 | $0.2606000 | $0.2868000 | $0.3392000 | $0.2547000 |
| 2017-10-25 | $0.2868000 | $0.2694000 | $0.2957000 | $0.2550000 |
| 2017-10-26 | $0.2694000 | $0.2944000 | $0.3035000 | $0.2505000 |
| 2017-10-27 | $0.2944000 | $0.2882000 | $0.3162000 | $0.2524000 |
| 2017-10-28 | $0.2882000 | $0.2975000 | $0.3036000 | $0.2776000 |
| 2017-10-29 | $0.2974000 | $0.3009000 | $0.3588000 | $0.2160000 |
| 2017-10-30 | $0.3009000 | $0.3289000 | $0.3559000 | $0.2965000 |
| 2017-10-31 | $0.3289000 | $0.3191000 | $0.3273000 | $0.2959000 |
| 2017-11-01 | $0.3191000 | $0.3001000 | $0.3042000 | $0.2853000 |
| 2017-11-02 | $0.3001000 | $0.2740000 | $0.3191000 | $0.2648000 |
| 2017-11-03 | $0.2740000 | $0.2893000 | $0.3484000 | $0.2817000 |
| 2017-11-04 | $0.2905000 | $0.2880000 | $0.3333000 | $0.2841000 |
| 2017-11-05 | $0.2879000 | $0.2968000 | $0.3184000 | $0.2843000 |
| 2017-11-06 | $0.2968000 | $0.3194000 | $0.3508000 | $0.2963000 |
| 2017-11-07 | $0.3194000 | $0.3444000 | $0.4988000 | $0.3140000 |
| 2017-11-08 | $0.3444000 | $0.3596000 | $0.4269000 | $0.3230000 |
| 2017-11-09 | $0.3596000 | $0.3906000 | $0.4149000 | $0.3516000 |
| 2017-11-10 | $0.3715000 | $0.3239000 | $0.3740000 | $0.3058000 |
| 2017-11-11 | $0.3239000 | $0.3111000 | $0.3582000 | $0.2956000 |
| 2017-11-12 | $0.3119000 | $0.2713000 | $0.3229000 | $0.2652000 |
| 2017-11-13 | $0.2713000 | $0.3303000 | $0.3303000 | $0.2754000 |
| 2017-11-14 | $0.3303000 | $0.3281000 | $0.3648000 | $0.3155000 |
| 2017-11-15 | $0.3281000 | $0.3411000 | $0.3726000 | $0.3220000 |
| 2017-11-16 | $0.3411000 | $0.3326000 | $0.3482000 | $0.3205000 |
| 2017-11-17 | $0.3326000 | $0.3190000 | $0.3466000 | $0.3146000 |
| 2017-11-18 | $0.3190000 | $0.3375000 | $0.3765000 | $0.3198000 |
| 2017-11-19 | $0.3375000 | $0.3466000 | $0.3546000 | $0.3251000 |
| 2017-11-20 | $0.3467000 | $0.3456000 | $0.3622000 | $0.3420000 |
| 2017-11-21 | $0.3456000 | $0.3609000 | $0.3609000 | $0.3255000 |
| 2017-11-22 | $0.3609000 | $0.3741000 | $0.4288000 | $0.3673000 |
| 2017-11-23 | $0.3741000 | $0.3690000 | $0.4391000 | $0.3601000 |
| 2017-11-24 | $0.3690000 | $0.3669000 | $0.4605000 | $0.3669000 |
| 2017-11-25 | $0.3669000 | $0.4054000 | $0.4135000 | $0.3537000 |
| 2017-11-26 | $0.4099000 | $0.4203000 | $0.4470000 | $0.3980000 |
| 2017-11-27 | $0.4202000 | $0.4687000 | $0.5826000 | $0.4135000 |
| 2017-11-28 | $0.4687000 | $0.4803000 | $0.5176000 | $0.4270000 |
| 2017-11-29 | $0.4802000 | $0.3480000 | $0.4732000 | $0.3480000 |
| 2017-11-30 | $0.3479000 | $0.3683000 | $0.4579000 | $0.3384000 |
| 2017-12-01 | $0.3687000 | $0.3787000 | $0.4177000 | $0.3784000 |
| 2017-12-02 | $0.3787000 | $0.3878000 | $0.4025000 | $0.3757000 |
| 2017-12-03 | $0.3878000 | $0.4105000 | $0.4350000 | $0.3859000 |
| 2017-12-04 | $0.4106000 | $0.5262000 | $0.5510000 | $0.4002000 |
| 2017-12-05 | $0.5262000 | $0.4944000 | $0.5675000 | $0.4735000 |
| 2017-12-06 | $0.4944000 | $0.4309000 | $0.4918000 | $0.4133000 |
| 2017-12-07 | $0.4308000 | $0.3496000 | $0.4932000 | $0.3496000 |
| 2017-12-08 | $0.3493000 | $0.3840000 | $0.3998000 | $0.3389000 |
| 2017-12-09 | $0.3841000 | $0.3802000 | $0.4671000 | $0.3493000 |
| 2017-12-10 | $0.3797000 | $0.3317000 | $0.3795000 | $0.3156000 |
| 2017-12-11 | $0.3318000 | $0.4106000 | $0.5677000 | $0.3843000 |
| 2017-12-12 | $0.4107000 | $0.5383000 | $0.7005000 | $0.5121000 |
| 2017-12-13 | $0.5383000 | $1.27 | $1.28 | $0.3922000 |
| 2017-12-14 | $1.27 | $0.7831000 | $1.26 | $0.6793000 |
| 2017-12-15 | $0.7831000 | $0.6897000 | $0.7725000 | $0.5614000 |
| 2017-12-16 | $0.6909000 | $0.6028000 | $0.7060000 | $0.5634000 |
| 2017-12-17 | $0.5885000 | $0.6215000 | $0.7744000 | $0.5836000 |
| 2017-12-18 | $0.6215000 | $0.8017000 | $0.9070000 | $0.6475000 |
| 2017-12-19 | $0.8019000 | $0.7237000 | $0.8742000 | $0.7051000 |
| 2017-12-20 | $0.7237000 | $0.6651000 | $0.7503000 | $0.6285000 |
| 2017-12-21 | $0.6651000 | $0.7997000 | $0.8833000 | $0.6461000 |
| 2017-12-22 | $0.7997000 | $0.5902000 | $0.6664000 | $0.5205000 |
| 2017-12-23 | $0.5902000 | $0.7481000 | $0.7782000 | $0.6133000 |
| 2017-12-24 | $0.7481000 | $0.8347000 | $0.8456000 | $0.6229000 |
| 2017-12-25 | $0.8350000 | $0.9234000 | $1.09 | $0.8005000 |
| 2017-12-26 | $0.9401000 | $0.9998000 | $1.28 | $0.8182000 |
| 2017-12-27 | $0.9998000 | $1.10 | $1.18 | $0.8517000 |
| 2017-12-28 | $1.10 | $1.11 | $1.25 | $0.9030000 |
| 2017-12-29 | $1.11 | $1.02 | $1.15 | $1.01 |
| 2017-12-30 | $1.02 | $0.8475000 | $0.9563000 | $0.7609000 |
| 2017-12-31 | $0.8475000 | $0.9383000 | $1.01 | $0.8167000 |
| 2018-01-01 | $0.9382000 | $0.9460000 | $1.02 | $0.8711000 |
| 2018-01-02 | $0.9460000 | $1.25 | $1.41 | $0.9482000 |
| 2018-01-03 | $1.25 | $1.78 | $1.84 | $1.29 |
| 2018-01-04 | $1.78 | $1.67 | $1.99 | $1.48 |
| 2018-01-05 | $1.67 | $1.56 | $2.09 | $1.51 |
| 2018-01-06 | $1.56 | $2.03 | $2.23 | $1.54 |
| 2018-01-07 | $2.03 | $1.90 | $2.43 | $1.89 |
| 2018-01-08 | $1.90 | $2.05 | $2.05 | $1.66 |
| 2018-01-09 | $2.05 | $2.00 | $2.68 | $1.90 |
| 2018-01-10 | $2.00 | $1.89 | $2.07 | $1.09 |
| 2018-01-11 | $1.89 | $1.41 | $1.72 | $0.8958000 |
| 2018-01-12 | $1.41 | $1.60 | $1.80 | $1.42 |
| 2018-01-13 | $1.60 | $1.89 | $2.02 | $1.57 |
| 2018-01-14 | $1.89 | $1.60 | $2.12 | $1.34 |
| 2018-01-15 | $1.60 | $1.43 | $1.91 | $1.39 |
| 2018-01-16 | $1.43 | $0.9162000 | $1.20 | $0.8691000 |
| 2018-01-17 | $0.9162000 | $0.9219000 | $1.05 | $0.8434000 |
| 2018-01-18 | $0.9218000 | $0.9969000 | $1.09 | $0.7386000 |
| 2018-01-19 | $0.9969000 | $1.05 | $1.10 | $0.8568000 |
| 2018-01-20 | $1.05 | $1.07 | $1.24 | $1.05 |
| 2018-01-21 | $1.07 | $0.8779000 | $1.02 | $0.8732000 |
| 2018-01-22 | $0.9334000 | $0.8286000 | $0.9314000 | $0.7939000 |
| 2018-01-23 | $0.8287000 | $0.8079000 | $0.8761000 | $0.7159000 |
| 2018-01-24 | $0.8057000 | $0.8879000 | $0.9088000 | $0.7991000 |
| 2018-01-25 | $0.8877000 | $0.8674000 | $0.9935000 | $0.6824000 |
| 2018-01-26 | $0.8674000 | $0.9324000 | $0.9849000 | $0.8254000 |
| 2018-01-27 | $0.9324000 | $0.9212000 | $1.07 | $0.8936000 |
| 2018-01-28 | $0.9212000 | $1.09 | $1.26 | $1.00 |
| 2018-01-29 | $1.09 | $0.9697000 | $1.04 | $0.9162000 |
| 2018-01-30 | $0.9696000 | $0.7142000 | $0.9176000 | $0.6398000 |
| 2018-01-31 | $0.7142000 | $0.7063000 | $0.8041000 | $0.6900000 |
| 2018-02-01 | $0.7063000 | $0.6098000 | $0.6874000 | $0.5410000 |
| 2018-02-02 | $0.6098000 | $0.5688000 | $0.6380000 | $0.4928000 |
| 2018-02-03 | $0.5688000 | $0.6022000 | $0.6753000 | $0.5739000 |
| 2018-02-04 | $0.6022000 | $0.5112000 | $0.5353000 | $0.5007000 |
| 2018-02-05 | $0.5300000 | $0.4079000 | $0.4911000 | $0.3900000 |
| 2018-02-06 | $0.4079000 | $0.4539000 | $0.5042000 | $0.4310000 |
| 2018-02-07 | $0.4540000 | $0.4350000 | $0.4533000 | $0.4171000 |
| 2018-02-08 | $0.4350000 | $0.4499000 | $0.5124000 | $0.4233000 |
| 2018-02-09 | $0.4499000 | $0.4909000 | $0.5074000 | $0.4702000 |
| 2018-02-10 | $0.4908000 | $0.4959000 | $0.5522000 | $0.4674000 |
| 2018-02-11 | $0.4960000 | $0.4531000 | $0.4770000 | $0.3870000 |
| 2018-02-12 | $0.4530000 | $0.5216000 | $0.5632000 | $0.4705000 |
| 2018-02-13 | $0.5216000 | $0.5062000 | $0.5205000 | $0.4736000 |
| 2018-02-14 | $0.5062000 | $0.5291000 | $0.5648000 | $0.5028000 |
| 2018-02-15 | $0.5291000 | $0.5430000 | $0.5480000 | $0.5041000 |
| 2018-02-16 | $0.5430000 | $0.5400000 | $0.5493000 | $0.5057000 |
| 2018-02-17 | $0.5400000 | $0.5825000 | $0.6163000 | $0.5519000 |
| 2018-02-18 | $0.5825000 | $0.5026000 | $0.5548000 | $0.5026000 |
| 2018-02-19 | $0.5026000 | $0.5337000 | $0.5962000 | $0.5080000 |
| 2018-02-20 | $0.5337000 | $0.4539000 | $0.5125000 | $0.4538000 |
| 2018-02-21 | $0.4539000 | $0.4210000 | $0.4636000 | $0.4197000 |
| 2018-02-22 | $0.4210000 | $0.3862000 | $0.4301000 | $0.3797000 |
| 2018-02-23 | $0.3862000 | $0.2941000 | $0.4675000 | $0.2622000 |
| 2018-02-24 | $0.2941000 | $0.3218000 | $0.3585000 | $0.2662000 |
| 2018-02-25 | $0.3218000 | $0.2998000 | $0.3369000 | $0.2815000 |
| 2018-02-26 | $0.2998000 | $0.2874000 | $0.3203000 | $0.2741000 |
| 2018-02-27 | $0.2874000 | $0.3168000 | $0.3245000 | $0.2711000 |
| 2018-02-28 | $0.3152000 | $0.2901000 | $0.3901000 | $0.2847000 |
| 2018-03-01 | $0.2901000 | $0.3223000 | $0.3450000 | $0.2757000 |
| 2018-03-02 | $0.3223000 | $0.3277000 | $0.3855000 | $0.2799000 |
| 2018-03-03 | $0.3277000 | $0.3812000 | $0.4133000 | $0.3131000 |
| 2018-03-04 | $0.3812000 | $0.3575000 | $0.4028000 | $0.3344000 |
| 2018-03-05 | $0.3576000 | $0.3477000 | $0.3975000 | $0.3232000 |
| 2018-03-06 | $0.3477000 | $0.3355000 | $0.3773000 | $0.3102000 |
| 2018-03-07 | $0.3355000 | $0.3155000 | $0.3438000 | $0.2977000 |
| 2018-03-08 | $0.3112000 | $0.2544000 | $0.3360000 | $0.2382000 |
| 2018-03-09 | $0.2428000 | $0.2294000 | $0.3126000 | $0.2128000 |
| 2018-03-10 | $0.2294000 | $0.1913000 | $0.2153000 | $0.1371000 |
| 2018-03-11 | $0.1913000 | $0.2057000 | $0.2484000 | $0.1324000 |
| 2018-03-12 | $0.2057000 | $0.2069000 | $0.2174000 | $0.1614000 |
| 2018-03-13 | $0.2069000 | $0.2044000 | $0.2075000 | $0.1610000 |
| 2018-03-14 | $0.2037000 | $0.1795000 | $0.1895000 | $0.1556000 |
| 2018-03-15 | $0.1795000 | $0.1768000 | $0.1920000 | $0.1543000 |
| 2018-03-16 | $0.1768000 | $0.1787000 | $0.1933000 | $0.1655000 |
| 2018-03-17 | $0.1787000 | $0.1809000 | $0.1809000 | $0.1227000 |
| 2018-03-18 | $0.1809000 | $0.1498000 | $0.1853000 | $0.1498000 |
| 2018-03-19 | $0.1498000 | $0.1667000 | $0.2014000 | $0.1549000 |
| 2018-03-20 | $0.1667000 | $0.1764000 | $0.1876000 | $0.1673000 |
| 2018-03-21 | $0.1764000 | $0.1758000 | $0.1861000 | $0.1527000 |
| 2018-03-22 | $0.1758000 | $0.1686000 | $0.1768000 | $0.1599000 |
| 2018-03-23 | $0.1686000 | $0.1772000 | $0.1838000 | $0.1698000 |
| 2018-03-24 | $0.1772000 | $0.1742000 | $0.1789000 | $0.1455000 |
| 2018-03-25 | $0.1742000 | $0.1770000 | $0.1810000 | $0.1675000 |
| 2018-03-26 | $0.1707000 | $0.1600000 | $0.1777000 | $0.1464000 |
| 2018-03-27 | $0.1599000 | $0.1647000 | $0.1647000 | $0.1374000 |
| 2018-03-28 | $0.1647000 | $0.1883000 | $0.1913000 | $0.1323000 |
| 2018-03-29 | $0.1883000 | $0.1727000 | $0.1733000 | $0.1409000 |
| 2018-03-30 | $0.1727000 | $0.1662000 | $0.1772000 | $0.1256000 |
| 2018-03-31 | $0.1662000 | $0.1778000 | $0.1779000 | $0.1363000 |
| 2018-04-01 | $0.1778000 | $0.1498000 | $0.1822000 | $0.1409000 |
| 2018-04-02 | $0.1498000 | $0.1553000 | $0.2128000 | $0.1512000 |
| 2018-04-03 | $0.1553000 | $0.1699000 | $0.1811000 | $0.1310000 |
| 2018-04-04 | $0.1699000 | $0.1425000 | $0.1649000 | $0.1389000 |
| 2018-04-05 | $0.1425000 | $0.1680000 | $0.1702000 | $0.1326000 |
| 2018-04-06 | $0.1680000 | $0.1362000 | $0.2008000 | $0.1362000 |
| 2018-04-07 | $0.1362000 | $0.1724000 | $0.1724000 | $0.1416000 |
| 2018-04-08 | $0.1724000 | $0.1461000 | $0.1794000 | $0.1409000 |
| 2018-04-09 | $0.1461000 | $0.1469000 | $0.1611000 | $0.1418000 |
| 2018-04-10 | $0.1469000 | $0.1526000 | $0.1783000 | $0.1526000 |
| 2018-04-11 | $0.1526000 | $0.1512000 | $0.1673000 | $0.1512000 |
| 2018-04-12 | $0.1512000 | $0.1921000 | $0.2092000 | $0.1482000 |
| 2018-04-13 | $0.1921000 | $0.2095000 | $0.2225000 | $0.1660000 |
| 2018-04-14 | $0.2095000 | $0.2128000 | $0.2158000 | $0.1801000 |
| 2018-04-15 | $0.2128000 | $0.2805000 | $0.3103000 | $0.2100000 |
| 2018-04-16 | $0.2805000 | $0.2542000 | $0.2916000 | $0.2427000 |
| 2018-04-17 | $0.2542000 | $0.2042000 | $0.2864000 | $0.2042000 |
| 2018-04-18 | $0.2042000 | $0.2662000 | $0.2809000 | $0.2134000 |
| 2018-04-19 | $0.2662000 | $0.2738000 | $0.3464000 | $0.2593000 |
| 2018-04-20 | $0.2738000 | $0.3600000 | $0.3701000 | $0.2964000 |
| 2018-04-21 | $0.3600000 | $0.3672000 | $0.4220000 | $0.3147000 |
| 2018-04-22 | $0.3672000 | $0.3609000 | $0.4405000 | $0.3583000 |
| 2018-04-23 | $0.3609000 | $0.3807000 | $0.4355000 | $0.2899000 |
| 2018-04-24 | $0.3807000 | $0.3954000 | $0.4758000 | $0.3191000 |
| 2018-04-25 | $0.3954000 | $0.3585000 | $0.3784000 | $0.2919000 |
| 2018-04-26 | $0.3585000 | $0.3624000 | $0.4048000 | $0.3286000 |
| 2018-04-27 | $0.3624000 | $0.3336000 | $0.5012000 | $0.2934000 |
| 2018-04-28 | $0.3335000 | $0.3012000 | $0.3554000 | $0.3009000 |
| 2018-04-29 | $0.3012000 | $0.3322000 | $0.3562000 | $0.3040000 |
| 2018-04-30 | $0.3322000 | $0.2974000 | $0.3230000 | $0.2907000 |
| 2018-05-01 | $0.2974000 | $0.3090000 | $0.3223000 | $0.2634000 |
| 2018-05-02 | $0.3090000 | $0.3262000 | $0.3547000 | $0.2846000 |
| 2018-05-03 | $0.3262000 | $0.3632000 | $0.3963000 | $0.3000000 |
| 2018-05-04 | $0.3633000 | $0.3846000 | $0.3997000 | $0.3015000 |
| 2018-05-05 | $0.3846000 | $0.4361000 | $0.4895000 | $0.3659000 |
| 2018-05-06 | $0.4361000 | $0.3794000 | $0.4722000 | $0.3316000 |
| 2018-05-07 | $0.3794000 | $0.3739000 | $0.3862000 | $0.3290000 |
| 2018-05-08 | $0.3739000 | $0.3650000 | $0.4149000 | $0.3553000 |
| 2018-05-09 | $0.3663000 | $0.3677000 | $0.4143000 | $0.3531000 |
| 2018-05-10 | $0.3693000 | $0.3491000 | $0.3861000 | $0.3208000 |
| 2018-05-11 | $0.3481000 | $0.3068000 | $0.3268000 | $0.2975000 |
| 2018-05-12 | $0.3059000 | $0.3050000 | $0.3217000 | $0.2914000 |
| 2018-05-13 | $0.3050000 | $0.3540000 | $0.3891000 | $0.3232000 |
| 2018-05-14 | $0.3546000 | $0.3350000 | $0.3580000 | $0.3069000 |
| 2018-05-15 | $0.3346000 | $0.3454000 | $0.3599000 | $0.3213000 |
| 2018-05-16 | $0.3454000 | $0.3192000 | $0.3475000 | $0.3163000 |
| 2018-05-17 | $0.3198000 | $0.3146000 | $0.3192000 | $0.2841000 |
| 2018-05-18 | $0.3140000 | $0.3477000 | $0.3678000 | $0.3215000 |
| 2018-05-19 | $0.3496000 | $0.3404000 | $0.3680000 | $0.3250000 |
| 2018-05-20 | $0.3400000 | $0.3392000 | $0.3541000 | $0.3202000 |
| 2018-05-21 | $0.3405000 | $0.3242000 | $0.3368000 | $0.3146000 |
| 2018-05-22 | $0.3232000 | $0.3000000 | $0.3107000 | $0.2892000 |
| 2018-05-23 | $0.2997000 | $0.2646000 | $0.2701000 | $0.2482000 |
| 2018-05-24 | $0.2650000 | $0.2738000 | $0.3027000 | $0.2524000 |
| 2018-05-25 | $0.2738000 | $0.2547000 | $0.2710000 | $0.2456000 |
| 2018-05-26 | $0.2546000 | $0.2505000 | $0.2612000 | $0.2024000 |
| 2018-05-27 | $0.2505000 | $0.2512000 | $0.2532000 | $0.2379000 |
| 2018-05-28 | $0.2512000 | $0.2250000 | $0.2338000 | $0.2170000 |
| 2018-05-29 | $0.2252000 | $0.2436000 | $0.2528000 | $0.2369000 |
| 2018-05-30 | $0.2425000 | $0.2290000 | $0.2403000 | $0.2244000 |
| 2018-05-31 | $0.2285000 | $0.2355000 | $0.2527000 | $0.2311000 |
| 2018-06-01 | $0.2360000 | $0.2376000 | $0.2435000 | $0.2284000 |
| 2018-06-02 | $0.2376000 | $0.2520000 | $0.2539000 | $0.2401000 |
| 2018-06-03 | $0.2520000 | $0.2567000 | $0.2654000 | $0.2413000 |
| 2018-06-04 | $0.2570000 | $0.2356000 | $0.2460000 | $0.2346000 |
| 2018-06-05 | $0.2358000 | $0.2478000 | $0.2516000 | $0.2413000 |
| 2018-06-06 | $0.2478000 | $0.2419000 | $0.2470000 | $0.2365000 |
| 2018-06-07 | $0.2414000 | $0.2430000 | $0.2488000 | $0.2363000 |
| 2018-06-08 | $0.2429000 | $0.2356000 | $0.2465000 | $0.2351000 |
| 2018-06-09 | $0.2356000 | $0.2274000 | $0.2353000 | $0.2269000 |
| 2018-06-10 | $0.2274000 | $0.1835000 | $0.2044000 | $0.1822000 |
| 2018-06-11 | $0.1832000 | $0.1853000 | $0.1984000 | $0.1793000 |
| 2018-06-12 | $0.1857000 | $0.1778000 | $0.1921000 | $0.1725000 |
| 2018-06-13 | $0.1787000 | $0.1752000 | $0.1872000 | $0.1679000 |
| 2018-06-14 | $0.1757000 | $0.1846000 | $0.2013000 | $0.1761000 |
| 2018-06-15 | $0.1850000 | $0.1794000 | $0.1832000 | $0.1713000 |
| 2018-06-16 | $0.1796000 | $0.1804000 | $0.1874000 | $0.1770000 |
| 2018-06-17 | $0.1804000 | $0.1819000 | $0.1839000 | $0.1783000 |
| 2018-06-18 | $0.1819000 | $0.1778000 | $0.1909000 | $0.1739000 |
| 2018-06-19 | $0.1778000 | $0.1825000 | $0.1895000 | $0.1764000 |
| 2018-06-20 | $0.1820000 | $0.1801000 | $0.1903000 | $0.1789000 |
| 2018-06-21 | $0.1801000 | $0.1744000 | $0.1784000 | $0.1682000 |
| 2018-06-22 | $0.1745000 | $0.1533000 | $0.1597000 | $0.1460000 |
| 2018-06-23 | $0.1533000 | $0.1506000 | $0.1671000 | $0.1478000 |
| 2018-06-24 | $0.1504000 | $0.1480000 | $0.1536000 | $0.1439000 |
| 2018-06-25 | $0.1480000 | $0.1591000 | $0.1619000 | $0.1437000 |
| 2018-06-26 | $0.1591000 | $0.1495000 | $0.1512000 | $0.1455000 |
| 2018-06-27 | $0.1498000 | $0.1520000 | $0.1597000 | $0.1460000 |
| 2018-06-28 | $0.1513000 | $0.1495000 | $0.1502000 | $0.1441000 |
| 2018-06-29 | $0.1500000 | $0.1493000 | $0.1554000 | $0.1475000 |
| 2018-06-30 | $0.1499000 | $0.1596000 | $0.1639000 | $0.1526000 |
| 2018-07-01 | $0.1600000 | $0.1579000 | $0.1604000 | $0.1533000 |
| 2018-07-02 | $0.1579000 | $0.1637000 | $0.1754000 | $0.1580000 |
| 2018-07-03 | $0.1635000 | $0.1672000 | $0.1736000 | $0.1584000 |
| 2018-07-04 | $0.1668000 | $0.1655000 | $0.1733000 | $0.1554000 |
| 2018-07-05 | $0.1655000 | $0.1539000 | $0.1670000 | $0.1520000 |
| 2018-07-06 | $0.1540000 | $0.1652000 | $0.1653000 | $0.1527000 |
| 2018-07-07 | $0.1649000 | $0.1614000 | $0.1714000 | $0.1613000 |
| 2018-07-08 | $0.1617000 | $0.1709000 | $0.1729000 | $0.1552000 |
| 2018-07-09 | $0.1705000 | $0.1707000 | $0.1725000 | $0.1646000 |
| 2018-07-10 | $0.1707000 | $0.1512000 | $0.1574000 | $0.1447000 |
| 2018-07-11 | $0.1512000 | $0.1474000 | $0.1563000 | $0.1417000 |
| 2018-07-12 | $0.1474000 | $0.1435000 | $0.1496000 | $0.1387000 |
| 2018-07-13 | $0.1435000 | $0.1490000 | $0.1506000 | $0.1408000 |
| 2018-07-14 | $0.1492000 | $0.1460000 | $0.1497000 | $0.1447000 |
| 2018-07-15 | $0.1460000 | $0.1487000 | $0.1531000 | $0.1447000 |
| 2018-07-16 | $0.1488000 | $0.1528000 | $0.1611000 | $0.1502000 |
| 2018-07-17 | $0.1531000 | $0.1661000 | $0.1664000 | $0.1536000 |
| 2018-07-18 | $0.1656000 | $0.1646000 | $0.1646000 | $0.1560000 |
| 2018-07-19 | $0.1636000 | $0.1593000 | $0.1634000 | $0.1554000 |
| 2018-07-20 | $0.1594000 | $0.1473000 | $0.1565000 | $0.1470000 |
| 2018-07-21 | $0.1473000 | $0.1505000 | $0.1528000 | $0.1466000 |
| 2018-07-22 | $0.1503000 | $0.1515000 | $0.1544000 | $0.1481000 |
| 2018-07-23 | $0.1515000 | $0.1513000 | $0.1535000 | $0.1442000 |
| 2018-07-24 | $0.1511000 | $0.1590000 | $0.1652000 | $0.1475000 |
| 2018-07-25 | $0.1590000 | $0.1521000 | $0.1600000 | $0.1504000 |
| 2018-07-26 | $0.1527000 | $0.1497000 | $0.1499000 | $0.1451000 |
| 2018-07-27 | $0.1492000 | $0.1500000 | $0.1534000 | $0.1498000 |
| 2018-07-28 | $0.1505000 | $0.1467000 | $0.1512000 | $0.1450000 |
| 2018-07-29 | $0.1467000 | $0.1455000 | $0.1508000 | $0.1447000 |
| 2018-07-30 | $0.1455000 | $0.1459000 | $0.1464000 | $0.1418000 |
| 2018-07-31 | $0.1456000 | $0.1279000 | $0.1475000 | $0.1223000 |
| 2018-08-01 | $0.1279000 | $0.1279000 | $0.1322000 | $0.1209000 |
| 2018-08-02 | $0.1279000 | $0.1182000 | $0.1267000 | $0.1173000 |
| 2018-08-03 | $0.1182000 | $0.1182000 | $0.1257000 | $0.1167000 |
| 2018-08-04 | $0.1184000 | $0.1126000 | $0.1186000 | $0.1104000 |
| 2018-08-05 | $0.1125000 | $0.1128000 | $0.1139000 | $0.1116000 |
| 2018-08-06 | $0.1123000 | $0.1146000 | $0.1148000 | $0.1112000 |
| 2018-08-07 | $0.1143000 | $0.1078000 | $0.1111000 | $0.1059000 |
| 2018-08-08 | $0.1075000 | $0.0987 | $0.1027000 | $0.0985 |
| 2018-08-09 | $0.0987 | $0.1013000 | $0.1032000 | $0.0995300 |
| 2018-08-10 | $0.1013000 | $0.0956 | $0.0966 | $0.0910 |
| 2018-08-11 | $0.0949 | $0.0886 | $0.0941 | $0.0878 |
| 2018-08-12 | $0.0884 | $0.0898 | $0.0902 | $0.0869 |
| 2018-08-13 | $0.0898 | $0.0819 | $0.0858 | $0.0789 |
| 2018-08-14 | $0.0820 | $0.0743 | $0.0813 | $0.0732 |
| 2018-08-15 | $0.0743 | $0.0746 | $0.0766 | $0.0719 |
| 2018-08-16 | $0.0747 | $0.0709 | $0.0768 | $0.0686 |
| 2018-08-17 | $0.0708 | $0.0772 | $0.0794 | $0.0726 |
| 2018-08-18 | $0.0775 | $0.0727 | $0.0776 | $0.0678 |
| 2018-08-19 | $0.0727 | $0.0720 | $0.0765 | $0.0697 |
| 2018-08-20 | $0.0717 | $0.0683 | $0.0696 | $0.0640 |
| 2018-08-21 | $0.0683 | $0.0685 | $0.0710 | $0.0667 |
| 2018-08-22 | $0.0683 | $0.0668 | $0.0703 | $0.0652 |
| 2018-08-23 | $0.0666 | $0.0672 | $0.0684 | $0.0652 |
| 2018-08-24 | $0.0672 | $0.0686 | $0.0704 | $0.0675 |
| 2018-08-25 | $0.0687 | $0.0673 | $0.0726 | $0.0662 |
| 2018-08-26 | $0.0673 | $0.0691 | $0.0707 | $0.0663 |
| 2018-08-27 | $0.0691 | $0.0705 | $0.0733 | $0.0704 |
| 2018-08-28 | $0.0705 | $0.0720 | $0.0741 | $0.0711 |
| 2018-08-29 | $0.0720 | $0.0711 | $0.0715 | $0.0689 |
| 2018-08-30 | $0.0708 | $0.0690 | $0.0702 | $0.0678 |
| 2018-08-31 | $0.0690 | $0.0683 | $0.0694 | $0.0669 |
| 2018-09-01 | $0.0684 | $0.0795 | $0.0805 | $0.0676 |
| 2018-09-02 | $0.0795 | $0.0793 | $0.0800 | $0.0758 |
| 2018-09-03 | $0.0793 | $0.0783 | $0.0802 | $0.0729 |
| 2018-09-04 | $0.0783 | $0.0779 | $0.0802 | $0.0753 |
| 2018-09-05 | $0.0779 | $0.0672 | $0.0680 | $0.0615 |
| 2018-09-06 | $0.0672 | $0.0653 | $0.0718 | $0.0630 |
| 2018-09-07 | $0.0653 | $0.0688 | $0.0713 | $0.0609 |
| 2018-09-08 | $0.0691 | $0.0645 | $0.0692 | $0.0609 |
| 2018-09-09 | $0.0647 | $0.0653 | $0.0667 | $0.0608 |
| 2018-09-10 | $0.0652 | $0.0651 | $0.0670 | $0.0608 |
| 2018-09-11 | $0.0649 | $0.0638 | $0.0661 | $0.0591 |
| 2018-09-12 | $0.0636 | $0.0636 | $0.0678 | $0.0627 |
| 2018-09-13 | $0.0635 | $0.0655 | $0.0736 | $0.0648 |
| 2018-09-14 | $0.0655 | $0.0638 | $0.0658 | $0.0585 |
| 2018-09-15 | $0.0638 | $0.0636 | $0.0680 | $0.0631 |
| 2018-09-16 | $0.0637 | $0.0650 | $0.0689 | $0.0632 |
| 2018-09-17 | $0.0650 | $0.0617 | $0.0631 | $0.0568 |
| 2018-09-18 | $0.0616 | $0.0633 | $0.0666 | $0.0619 |
| 2018-09-19 | $0.0633 | $0.0621 | $0.0651 | $0.0608 |
| 2018-09-20 | $0.0621 | $0.0658 | $0.0770 | $0.0658 |
| 2018-09-21 | $0.0659 | $0.0681 | $0.0741 | $0.0680 |
| 2018-09-22 | $0.0684 | $0.0666 | $0.0720 | $0.0602 |
| 2018-09-23 | $0.0667 | $0.0685 | $0.0698 | $0.0661 |
| 2018-09-24 | $0.0684 | $0.0676 | $0.0684 | $0.0635 |
| 2018-09-25 | $0.0676 | $0.0658 | $0.0698 | $0.0643 |
| 2018-09-26 | $0.0661 | $0.0647 | $0.0683 | $0.0608 |
| 2018-09-27 | $0.0645 | $0.0668 | $0.0707 | $0.0664 |
| 2018-09-28 | $0.0668 | $0.0655 | $0.0668 | $0.0581 |
| 2018-09-29 | $0.0654 | $0.0661 | $0.0694 | $0.0643 |
| 2018-09-30 | $0.0660 | $0.0652 | $0.0679 | $0.0622 |
| 2018-10-01 | $0.0652 | $0.0664 | $0.0671 | $0.0645 |
| 2018-10-02 | $0.0661 | $0.0663 | $0.0667 | $0.0645 |
| 2018-10-03 | $0.0666 | $0.0645 | $0.0662 | $0.0638 |
| 2018-10-04 | $0.0645 | $0.0683 | $0.0683 | $0.0644 |
| 2018-10-05 | $0.0683 | $0.0721 | $0.0756 | $0.0689 |
| 2018-10-06 | $0.0721 | $0.0748 | $0.0776 | $0.0710 |
| 2018-10-07 | $0.0748 | $0.0926 | $0.0930 | $0.0750 |
| 2018-10-08 | $0.0926 | $0.0817 | $0.0945 | $0.0783 |
| 2018-10-09 | $0.0817 | $0.0767 | $0.0835 | $0.0764 |
| 2018-10-10 | $0.0767 | $0.0785 | $0.0829 | $0.0740 |
| 2018-10-11 | $0.0785 | $0.0697 | $0.0701 | $0.0631 |
| 2018-10-12 | $0.0697 | $0.0731 | $0.0732 | $0.0697 |
| 2018-10-13 | $0.0731 | $0.0725 | $0.0745 | $0.0723 |
| 2018-10-14 | $0.0725 | $0.0709 | $0.0714 | $0.0688 |
| 2018-10-15 | $0.0709 | $0.0748 | $0.0769 | $0.0693 |
| 2018-10-16 | $0.0748 | $0.0731 | $0.0751 | $0.0731 |
| 2018-10-17 | $0.0731 | $0.0723 | $0.0735 | $0.0696 |
| 2018-10-18 | $0.0723 | $0.0793 | $0.0793 | $0.0700 |
| 2018-10-19 | $0.0790 | $0.0767 | $0.0805 | $0.0738 |
| 2018-10-20 | $0.0767 | $0.0804 | $0.0821 | $0.0773 |
| 2018-10-21 | $0.0804 | $0.0821 | $0.0874 | $0.0774 |
| 2018-10-22 | $0.0821 | $0.0827 | $0.0827 | $0.0773 |
| 2018-10-23 | $0.0827 | $0.0810 | $0.0845 | $0.0767 |
| 2018-10-24 | $0.0810 | $0.0842 | $0.0842 | $0.0779 |
| 2018-10-25 | $0.0842 | $0.0745 | $0.0836 | $0.0733 |
| 2018-10-26 | $0.0745 | $0.0723 | $0.0755 | $0.0722 |
| 2018-10-27 | $0.0723 | $0.0714 | $0.0727 | $0.0695 |
| 2018-10-28 | $0.0714 | $0.0713 | $0.0717 | $0.0698 |
| 2018-10-29 | $0.0713 | $0.0688 | $0.0855 | $0.0580 |
| 2018-10-30 | $0.0688 | $0.0714 | $0.0793 | $0.0687 |
| 2018-10-31 | $0.0714 | $0.0577 | $0.0726 | $0.0573 |
| 2018-11-01 | $0.0577 | $0.0589 | $0.0589 | $0.0580 |
| 2018-11-02 | $0.0589 | $0.0647 | $0.0647 | $0.0595 |
| 2018-11-03 | $0.0647 | $0.0708 | $0.0708 | $0.0628 |
| 2018-11-04 | $0.0708 | $0.0708 | $0.0750 | $0.0706 |
| 2018-11-05 | $0.0708 | $0.0652 | $0.0703 | $0.0642 |
| 2018-11-06 | $0.0650 | $0.0685 | $0.0736 | $0.0670 |
| 2018-11-07 | $0.0685 | $0.0652 | $0.0680 | $0.0650 |
| 2018-11-08 | $0.0652 | $0.0640 | $0.0659 | $0.0583 |
| 2018-11-09 | $0.0640 | $0.0578 | $0.0639 | $0.0576 |
| 2018-11-10 | $0.0578 | $0.0757 | $0.0769 | $0.0583 |
| 2018-11-11 | $0.0757 | $0.0756 | $0.0756 | $0.0756 |
| 2018-11-12 | $0.0756 | $0.0711 | $0.1228000 | $0.0711 |
| 2018-11-13 | $0.0711 | $0.0698 | $0.0698 | $0.0661 |
| 2018-11-14 | $0.0698 | $0.0594 | $0.0618 | $0.0570 |
| 2018-11-15 | $0.0594 | $0.0507 | $0.0590 | $0.0507 |
| 2018-11-16 | $0.0507 | $0.0526 | $0.0526 | $0.0487800 |
| 2018-11-17 | $0.0526 | $0.0549 | $0.0558 | $0.0524 |
| 2018-11-18 | $0.0549 | $0.0534 | $0.0559 | $0.0534 |
| 2018-11-19 | $0.0534 | $0.0383900 | $0.0468400 | $0.0383900 |
| 2018-11-20 | $0.0383900 | $0.0353000 | $0.0353000 | $0.0338600 |
| 2018-11-21 | $0.0353000 | $0.0365800 | $0.0447700 | $0.0365800 |
| 2018-11-22 | $0.0365800 | $0.0334500 | $0.0342000 | $0.0318300 |
| 2018-11-23 | $0.0334500 | $0.0349100 | $0.0370100 | $0.0314600 |
| 2018-11-24 | $0.0349100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-11-25 | $0.0319100 | $0.0252900 | $0.0332700 | $0.0245300 |
| 2018-11-26 | $0.0252700 | $0.0338600 | $0.0381000 | $0.0235800 |
| 2018-11-27 | $0.0338600 | $0.0307400 | $0.0378000 | $0.0286500 |
| 2018-11-28 | $0.0307500 | $0.0342800 | $0.0393200 | $0.0337900 |
| 2018-11-29 | $0.0342800 | $0.0328900 | $0.0333600 | $0.0303100 |
| 2018-11-30 | $0.0328900 | $0.0317200 | $0.0317200 | $0.0296800 |
| 2018-12-01 | $0.0317200 | $0.0331800 | $0.0334200 | $0.0331800 |
| 2018-12-02 | $0.0331800 | $0.0318900 | $0.0331600 | $0.0318900 |
| 2018-12-03 | $0.0318900 | $0.0303000 | $0.0312800 | $0.0297600 |
| 2018-12-04 | $0.0303000 | $0.0315200 | $0.0316300 | $0.0287700 |
| 2018-12-05 | $0.0315200 | $0.0297600 | $0.0297600 | $0.0279300 |
| 2018-12-06 | $0.0297600 | $0.0282100 | $0.0282100 | $0.0248700 |
| 2018-12-07 | $0.0282100 | $0.0303300 | $0.0303300 | $0.0285500 |
| 2018-12-08 | $0.0303300 | $0.0273400 | $0.0296300 | $0.0273400 |
| 2018-12-09 | $0.0273400 | $0.0305900 | $0.0323900 | $0.0282300 |
| 2018-12-10 | $0.0305900 | $0.0312000 | $0.0312000 | $0.0293900 |
| 2018-12-11 | $0.0312000 | $0.0335500 | $0.0335500 | $0.0299400 |
| 2018-12-12 | $0.0335500 | $0.0314100 | $0.0344900 | $0.0240800 |
| 2018-12-13 | $0.0314100 | $0.0296300 | $0.0314500 | $0.0285100 |
| 2018-12-14 | $0.0296300 | $0.0257600 | $0.0319700 | $0.0254200 |
| 2018-12-15 | $0.0257600 | $0.0254500 | $0.0265500 | $0.0246900 |
| 2018-12-16 | $0.0254500 | $0.0273100 | $0.0273200 | $0.0257900 |
| 2018-12-17 | $0.0273100 | $0.0288200 | $0.0306400 | $0.0276800 |
| 2018-12-18 | $0.0288200 | $0.0308300 | $0.0328800 | $0.0308300 |
| 2018-12-19 | $0.0308300 | $0.0297900 | $0.0307900 | $0.0293800 |
| 2018-12-20 | $0.0297900 | $0.0333000 | $0.0349300 | $0.0320200 |
| 2018-12-21 | $0.0333000 | $0.0273600 | $0.0313000 | $0.0273600 |
| 2018-12-22 | $0.0273600 | $0.0284100 | $0.0306600 | $0.0284100 |
| 2018-12-23 | $0.0284100 | $0.0317100 | $0.0317100 | $0.0315700 |
| 2018-12-24 | $0.0317100 | $0.0338100 | $0.0339500 | $0.0326800 |
| 2018-12-25 | $0.0338100 | $0.0306500 | $0.0314400 | $0.0303900 |
| 2018-12-26 | $0.0306500 | $0.0197600 | $0.0310300 | $0.0197600 |
| 2018-12-27 | $0.0197600 | $0.0259100 | $0.0266100 | $0.0142400 |
| 2018-12-28 | $0.0259100 | $0.0321400 | $0.0321400 | $0.0310200 |
| 2018-12-29 | $0.0321400 | $0.0278700 | $0.0315800 | $0.0251300 |
| 2018-12-30 | $0.0278700 | $0.0288300 | $0.0288300 | $0.0286900 |
| 2018-12-31 | $0.0288300 | $0.0255000 | $0.0272300 | $0.0255000 |
| 2019-01-01 | $0.0255000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-01-02 | $0.0272500 | $0.0297500 | $0.0324100 | $0.0297500 |
| 2019-01-03 | $0.0297500 | $0.0310800 | $0.0310800 | $0.0283900 |
| 2019-01-04 | $0.0310800 | $0.0315200 | $0.0369800 | $0.0315200 |
| 2019-01-05 | $0.0315200 | $0.0321800 | $0.0321800 | $0.0315600 |
| 2019-01-06 | $0.0321800 | $0.0328300 | $0.0328300 | $0.0326700 |
| 2019-01-07 | $0.0328300 | $0.0313300 | $0.0320900 | $0.0313300 |
| 2019-01-08 | $0.0313300 | $0.0358100 | $0.0358100 | $0.0311300 |
| 2019-01-09 | $0.0358100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-01-10 | $0.0358300 | $0.0289200 | $0.0303300 | $0.0289200 |
| 2019-01-11 | $0.0289200 | $0.0298800 | $0.0298800 | $0.0287400 |
| 2019-01-12 | $0.0298800 | $0.0298200 | $0.0298200 | $0.0295700 |
| 2019-01-13 | $0.0298200 | $0.0286700 | $0.0286700 | $0.0276200 |
| 2019-01-14 | $0.0286700 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-01-15 | $0.0319200 | $0.0267900 | $0.0299400 | $0.0267900 |
| 2019-01-16 | $0.0267900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-01-17 | $0.0272100 | $0.0308100 | $0.0308100 | $0.0273400 |
| 2019-01-18 | $0.0308100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-01-19 | $0.0300200 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-01-20 | $0.0310900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-01-21 | $0.0294800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-01-22 | $0.0290600 | $0.0285900 | $0.0296600 | $0.0285900 |
| 2019-01-23 | $0.0285900 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-01-24 | $0.0282200 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-01-25 | $0.0282500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-01-26 | $0.0278200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-01-27 | $0.0279200 | $0.0289700 | $0.0289700 | $0.0269400 |
| 2019-01-28 | $0.0289700 | $0.0281900 | $0.0284000 | $0.0274400 |
| 2019-01-29 | $0.0281900 | $0.0235700 | $0.0277600 | $0.0235700 |
| 2019-01-30 | $0.0235700 | $0.0230100 | $0.0280200 | $0.0230100 |
| 2019-01-31 | $0.0230100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-02-01 | $0.0225500 | $0.0221600 | $0.0225800 | $0.0221600 |
| 2019-02-02 | $0.0221600 | $0.0228700 | $0.0229800 | $0.0228700 |
| 2019-02-03 | $0.0228700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-02-04 | $0.0220900 | $0.0206300 | $0.0221300 | $0.0206300 |
| 2019-02-05 | $0.0206300 | $0.0203200 | $0.0240600 | $0.0202100 |
| 2019-02-06 | $0.0203200 | $0.0229900 | $0.0229900 | $0.0198600 |
| 2019-02-07 | $0.0229900 | $0.0228400 | $0.0229500 | $0.0228400 |
| 2019-02-08 | $0.0228400 | $0.0254500 | $0.0270000 | $0.0254500 |
| 2019-02-09 | $0.0254500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-02-10 | $0.0254400 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-02-11 | $0.0267500 | $0.0292200 | $0.0292200 | $0.0257200 |
| 2019-02-12 | $0.0292200 | $0.0300400 | $0.0338500 | $0.0293100 |
| 2019-02-13 | $0.0300400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-02-14 | $0.0299700 | $0.0483400 | $0.0483400 | $0.0296100 |
| 2019-02-15 | $0.0483400 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-02-16 | $0.0488100 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-02-17 | $0.0493000 | $0.0308300 | $0.0537 | $0.0308300 |
| 2019-02-18 | $0.0308300 | $0.0337600 | $0.0337600 | $0.0336400 |
| 2019-02-19 | $0.0337600 | $0.0548 | $0.0548 | $0.0332700 |
| 2019-02-20 | $0.0548 | $0.0559 | $0.0567 | $0.0559 |
| 2019-02-21 | $0.0559 | $0.0330800 | $0.0549 | $0.0330800 |
| 2019-02-22 | $0.0330800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2019-02-23 | $0.0336800 | $0.0362000 | $0.0363600 | $0.0360400 |
| 2019-02-24 | $0.0362000 | $0.0301500 | $0.0464300 | $0.0301500 |
| 2019-02-25 | $0.0301500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-02-26 | $0.0314200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-02-27 | $0.0309900 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-02-28 | $0.0307200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-03-01 | $0.0308000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-03-02 | $0.0307700 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2019-03-03 | $0.0302400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-03-04 | $0.0296500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-03-05 | $0.0285700 | $0.0393500 | $0.0393500 | $0.0311700 |
| 2019-03-06 | $0.0393500 | $0.0365200 | $0.0395100 | $0.0365200 |
| 2019-03-07 | $0.0365200 | $0.0378000 | $0.0400000 | $0.0363000 |
| 2019-03-08 | $0.0378000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2019-03-09 | $0.0369100 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-03-10 | $0.0379600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-03-11 | $0.0374400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-03-12 | $0.0366700 | $0.0396100 | $0.0396100 | $0.0369000 |
| 2019-03-13 | $0.0396100 | $0.0374600 | $0.0391900 | $0.0373900 |
| 2019-03-14 | $0.0374600 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-03-15 | $0.0374500 | $0.0377700 | $0.0387800 | $0.0367600 |
| 2019-03-16 | $0.0377700 | $0.0385100 | $0.0388800 | $0.0385100 |
| 2019-03-17 | $0.0385100 | $0.0381400 | $0.0390300 | $0.0379800 |
| 2019-03-18 | $0.0381400 | $0.0419500 | $0.0419500 | $0.0378000 |
| 2019-03-19 | $0.0419500 | $0.0456000 | $0.0527 | $0.0422400 |
| 2019-03-20 | $0.0456000 | $0.0485700 | $0.0485700 | $0.0458500 |
| 2019-03-21 | $0.0485700 | $0.0542 | $0.0542 | $0.0469800 |
| 2019-03-22 | $0.0542 | $0.0546 | $0.0547 | $0.0477300 |
| 2019-03-23 | $0.0546 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-24 | $0.0550 | $0.0475600 | $0.0544 | $0.0475600 |
| 2019-03-25 | $0.0475600 | $0.0463200 | $0.0467800 | $0.0463200 |
| 2019-03-26 | $0.0463200 | $0.0464200 | $0.0464400 | $0.0464200 |
| 2019-03-27 | $0.0464200 | $0.0472000 | $0.0484800 | $0.0472000 |
| 2019-03-28 | $0.0472000 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2019-03-29 | $0.0465800 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-03-30 | $0.0486100 | $0.0476600 | $0.0482300 | $0.0476600 |
| 2019-03-31 | $0.0476600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2019-04-01 | $0.0473600 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-04-02 | $0.0471800 | $0.0520 | $0.0556 | $0.0520 |
| 2019-04-03 | $0.0520 | $0.0491300 | $0.0508 | $0.0449700 |
| 2019-04-04 | $0.0491300 | $0.0532 | $0.0532 | $0.0444200 |
| 2019-04-05 | $0.0532 | $0.0464200 | $0.0560 | $0.0464200 |
| 2019-04-06 | $0.0464200 | $0.0518 | $0.0518 | $0.0463900 |
| 2019-04-07 | $0.0518 | $0.0664 | $0.0790 | $0.0489800 |
| 2019-04-08 | $0.0664 | $0.0525 | $0.0692 | $0.0525 |
| 2019-04-09 | $0.0525 | $0.0722 | $0.0722 | $0.0511 |
| 2019-04-10 | $0.0722 | $0.0963 | $0.1119000 | $0.0726 |
| 2019-04-11 | $0.0963 | $0.1123000 | $0.2019000 | $0.0844 |
| 2019-04-12 | $0.1123000 | $0.1148000 | $0.1394000 | $0.1016000 |
| 2019-04-13 | $0.1148000 | $0.1502000 | $0.1973000 | $0.1065000 |
| 2019-04-14 | $0.1502000 | $0.1183000 | $0.1540000 | $0.1174000 |
| 2019-04-15 | $0.1183000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-04-16 | $0.1124000 | $0.1242000 | $0.1573000 | $0.1170000 |
| 2019-04-17 | $0.1242000 | $0.1219000 | $0.1243000 | $0.1169000 |
| 2019-04-18 | $0.1219000 | $0.1301000 | $0.1365000 | $0.1135000 |
| 2019-04-19 | $0.1301000 | $0.1170000 | $0.1480000 | $0.1153000 |
| 2019-04-20 | $0.1170000 | $0.1172000 | $0.1173000 | $0.1169000 |
| 2019-04-21 | $0.1172000 | $0.1163000 | $0.1428000 | $0.1108000 |
| 2019-04-22 | $0.1163000 | $0.1174000 | $0.1174000 | $0.0913 |
| 2019-04-23 | $0.1174000 | $0.1145000 | $0.1165000 | $0.1145000 |
| 2019-04-24 | $0.1145000 | $0.1188000 | $0.1188000 | $0.1114000 |
| 2019-04-25 | $0.1188000 | $0.0816 | $0.1094000 | $0.0816 |
| 2019-04-26 | $0.0816 | $0.0864 | $0.0864 | $0.0834 |
| 2019-04-27 | $0.0864 | $0.0874 | $0.0874 | $0.0874 |
| 2019-04-28 | $0.0876 | $0.0875 | $0.0875 | $0.0873 |
| 2019-04-29 | $0.0875 | $0.0981 | $0.1012000 | $0.0865 |
| 2019-04-30 | $0.0981 | $0.0909 | $0.1029000 | $0.0909 |
| 2019-05-01 | $0.0909 | $0.1046000 | $0.1046000 | $0.0892 |
| 2019-05-02 | $0.1046000 | $0.0991300 | $0.1045000 | $0.0900 |
| 2019-05-03 | $0.0991300 | $0.1065000 | $0.1082000 | $0.0929 |
| 2019-05-04 | $0.1065000 | $0.0998000 | $0.1036000 | $0.0753 |
| 2019-05-05 | $0.0998000 | $0.0835 | $0.1037000 | $0.0754 |
| 2019-05-06 | $0.0835 | $0.1039000 | $0.1099000 | $0.0775 |
| 2019-05-07 | $0.1039000 | $0.0811 | $0.1009000 | $0.0806 |
| 2019-05-08 | $0.0811 | $0.0764 | $0.0999400 | $0.0764 |
| 2019-05-09 | $0.0764 | $0.0762 | $0.0762 | $0.0761 |
| 2019-05-10 | $0.0762 | $0.1032000 | $0.1032000 | $0.0770 |
| 2019-05-11 | $0.1032000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-05-12 | $0.1151000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-05-13 | $0.1125000 | $0.0900 | $0.1171000 | $0.0900 |
| 2019-05-14 | $0.0900 | $0.0979 | $0.1290000 | $0.0978 |
| 2019-05-15 | $0.0979 | $0.0905 | $0.1125000 | $0.0905 |
| 2019-05-16 | $0.0905 | $0.0874 | $0.0979 | $0.0874 |
| 2019-05-17 | $0.0874 | $0.0809 | $0.0809 | $0.0809 |
| 2019-05-18 | $0.0809 | $0.0702 | $0.0920 | $0.0702 |
| 2019-05-19 | $0.0702 | $0.0788 | $0.1026000 | $0.0783 |
| 2019-05-20 | $0.0788 | $0.0761 | $0.0761 | $0.0761 |
| 2019-05-21 | $0.0761 | $0.0862 | $0.0862 | $0.0770 |
| 2019-05-22 | $0.0862 | $0.0905 | $0.1382000 | $0.0767 |
| 2019-05-23 | $0.0905 | $0.0774 | $0.0928 | $0.0774 |
| 2019-05-24 | $0.0774 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-25 | $0.0787 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-26 | $0.0793 | $0.0845 | $0.0853 | $0.0845 |
| 2019-05-27 | $0.0845 | $0.0856 | $0.0856 | $0.0856 |
| 2019-05-28 | $0.0856 | $0.0814 | $0.0855 | $0.0814 |
| 2019-05-29 | $0.0814 | $0.0809 | $0.0900 | $0.0809 |
| 2019-05-30 | $0.0809 | $0.0902 | $0.0902 | $0.0751 |
| 2019-05-31 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2019-06-01 | $0.0948 | $0.0668 | $0.0939 | $0.0668 |
| 2019-06-02 | $0.0668 | $0.0680 | $0.0680 | $0.0680 |
| 2019-06-03 | $0.0680 | $0.0739 | $0.0739 | $0.0630 |
| 2019-06-04 | $0.0739 | $0.0796 | $0.1181000 | $0.0627 |
| 2019-06-05 | $0.0796 | $0.0702 | $0.0985 | $0.0702 |
| 2019-06-06 | $0.0702 | $0.0973 | $0.0973 | $0.0599 |
| 2019-06-07 | $0.0973 | $0.0616 | $0.0973 | $0.0616 |
| 2019-06-08 | $0.0616 | $0.0762 | $0.0800 | $0.0604 |
| 2019-06-09 | $0.0762 | $0.0739 | $0.0767 | $0.0722 |
| 2019-06-10 | $0.0739 | $0.0924 | $0.0967 | $0.0790 |
| 2019-06-11 | $0.0924 | $0.0752 | $0.0913 | $0.0752 |
| 2019-06-12 | $0.0752 | $0.0915 | $0.0915 | $0.0807 |
| 2019-06-13 | $0.0915 | $0.0869 | $0.0887 | $0.0869 |
| 2019-06-14 | $0.0869 | $0.0807 | $0.0899 | $0.0807 |
| 2019-06-15 | $0.0807 | $0.0845 | $0.0893 | $0.0786 |
| 2019-06-16 | $0.0845 | $0.0808 | $0.0843 | $0.0808 |
| 2019-06-17 | $0.0808 | $0.0825 | $0.0825 | $0.0825 |
| 2019-06-18 | $0.0825 | $0.0652 | $0.0812 | $0.0652 |
| 2019-06-19 | $0.0652 | $0.0709 | $0.0848 | $0.0624 |
| 2019-06-20 | $0.0709 | $0.0739 | $0.0739 | $0.0718 |
| 2019-06-21 | $0.0739 | $0.0910 | $0.0911 | $0.0511 |
| 2019-06-22 | $0.0910 | $0.0737 | $0.0951 | $0.0604 |
| 2019-06-23 | $0.0737 | $0.1107000 | $0.1288000 | $0.0732 |
| 2019-06-24 | $0.1107000 | $0.0935 | $0.1358000 | $0.0934 |
| 2019-06-25 | $0.0935 | $0.0808 | $0.0953 | $0.0800 |
| 2019-06-26 | $0.0808 | $0.0851 | $0.0851 | $0.0851 |
| 2019-06-27 | $0.0851 | $0.0750 | $0.0750 | $0.0750 |
| 2019-06-28 | $0.0750 | $0.0773 | $0.0789 | $0.0773 |
| 2019-06-29 | $0.0773 | $0.0779 | $0.0793 | $0.0779 |
| 2019-06-30 | $0.0779 | $0.0719 | $0.0719 | $0.0712 |
| 2019-07-01 | $0.0719 | $0.0600 | $0.1114000 | $0.0593 |
| 2019-07-02 | $0.0600 | $0.0868 | $0.0868 | $0.0595 |
| 2019-07-03 | $0.0868 | $0.1020000 | $0.1020000 | $0.0776 |
| 2019-07-04 | $0.1020000 | $0.0864 | $0.0956 | $0.0699 |
| 2019-07-05 | $0.0864 | $0.1058000 | $0.1425000 | $0.0713 |
| 2019-07-06 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-07-07 | $0.1058000 | $0.1023000 | $0.1150000 | $0.0926 |
| 2019-07-08 | $0.1023000 | $0.1027000 | $0.1046000 | $0.1027000 |
| 2019-07-09 | $0.1027000 | $0.1010000 | $0.1212000 | $0.0963 |
| 2019-07-10 | $0.1010000 | $0.0872 | $0.0959 | $0.0872 |
| 2019-07-11 | $0.0872 | $0.0811 | $0.1099000 | $0.0811 |
| 2019-07-12 | $0.0811 | $0.0762 | $0.1035000 | $0.0759 |
| 2019-07-13 | $0.0762 | $0.0923 | $0.1076000 | $0.0740 |
| 2019-07-14 | $0.0923 | $0.0782 | $0.0782 | $0.0776 |
| 2019-07-15 | $0.0782 | $0.0913 | $0.0913 | $0.0789 |
| 2019-07-16 | $0.0913 | $0.0795 | $0.0795 | $0.0795 |
| 2019-07-17 | $0.0795 | $0.0662 | $0.0845 | $0.0662 |
| 2019-07-18 | $0.0662 | $0.0904 | $0.0904 | $0.0709 |
| 2019-07-19 | $0.0904 | $0.0895 | $0.1198000 | $0.0799 |
| 2019-07-20 | $0.0895 | $0.1029000 | $0.1110000 | $0.0869 |
| 2019-07-21 | $0.1029000 | $0.0979 | $0.1125000 | $0.0918 |
| 2019-07-22 | $0.0979 | $0.0955 | $0.1083000 | $0.0892 |
| 2019-07-23 | $0.0955 | $0.0933 | $0.0933 | $0.0933 |
| 2019-07-24 | $0.0933 | $0.1012000 | $0.1173000 | $0.0952 |
| 2019-07-25 | $0.1012000 | $0.0981 | $0.1049000 | $0.0981 |
| 2019-07-26 | $0.0981 | $0.0960 | $0.1052000 | $0.0960 |
| 2019-07-27 | $0.0960 | $0.0955 | $0.0955 | $0.0907 |
| 2019-07-28 | $0.0955 | $0.1004000 | $0.1015000 | $0.0931 |
| 2019-07-29 | $0.1004000 | $0.1061000 | $0.1061000 | $0.0907 |
| 2019-07-30 | $0.1061000 | $0.1083000 | $0.1083000 | $0.1055000 |
| 2019-07-31 | $0.1083000 | $0.1153000 | $0.1242000 | $0.1128000 |
| 2019-08-01 | $0.1153000 | $0.1130000 | $0.1147000 | $0.1130000 |
| 2019-08-02 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1129000 |
| 2019-08-03 | $0.1129000 | $0.1247000 | $0.1248000 | $0.1135000 |
| 2019-08-04 | $0.1247000 | $0.1264000 | $0.1264000 | $0.0989 |
| 2019-08-05 | $0.1264000 | $0.1286000 | $0.1324000 | $0.1218000 |
| 2019-08-06 | $0.1286000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-08-07 | $0.1246000 | $0.1198000 | $0.1246000 | $0.1179000 |
| 2019-08-08 | $0.1198000 | $0.1256000 | $0.1256000 | $0.1172000 |
| 2019-08-09 | $0.1256000 | $0.1225000 | $0.1263000 | $0.1162000 |
| 2019-08-10 | $0.1225000 | $0.1286000 | $0.1286000 | $0.1188000 |
| 2019-08-11 | $0.1286000 | $0.1267000 | $0.1349000 | $0.1267000 |
| 2019-08-12 | $0.1267000 | $0.1216000 | $0.1237000 | $0.1216000 |
| 2019-08-13 | $0.1216000 | $0.1256000 | $0.1315000 | $0.1194000 |
| 2019-08-14 | $0.1256000 | $0.1175000 | $0.1322000 | $0.1123000 |
| 2019-08-15 | $0.1175000 | $0.1192000 | $0.1312000 | $0.1115000 |
| 2019-08-16 | $0.1192000 | $0.1173000 | $0.1195000 | $0.1173000 |
| 2019-08-17 | $0.1173000 | $0.1167000 | $0.1224000 | $0.1164000 |
| 2019-08-18 | $0.1167000 | $0.1221000 | $0.1265000 | $0.1203000 |
| 2019-08-19 | $0.1221000 | $0.1346000 | $0.1385000 | $0.1217000 |
| 2019-08-20 | $0.1346000 | $0.1319000 | $0.1405000 | $0.1276000 |
| 2019-08-21 | $0.1319000 | $0.1240000 | $0.1257000 | $0.1231000 |
| 2019-08-22 | $0.1240000 | $0.1253000 | $0.1263000 | $0.1253000 |
| 2019-08-23 | $0.1253000 | $0.1264000 | $0.1279000 | $0.1254000 |
| 2019-08-24 | $0.1264000 | $0.1298000 | $0.1298000 | $0.1217000 |
| 2019-08-25 | $0.1298000 | $0.1271000 | $0.1271000 | $0.1220000 |
| 2019-08-26 | $0.1271000 | $0.1155000 | $0.1286000 | $0.1155000 |
| 2019-08-27 | $0.1155000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-08-28 | $0.1147000 | $0.1155000 | $0.1169000 | $0.1049000 |
| 2019-08-29 | $0.1155000 | $0.1194000 | $0.1217000 | $0.1125000 |
| 2019-08-30 | $0.1194000 | $0.1250000 | $0.1251000 | $0.1191000 |
| 2019-08-31 | $0.1250000 | $0.1202000 | $0.1287000 | $0.1171000 |
| 2019-09-01 | $0.1202000 | $0.1261000 | $0.1266000 | $0.1197000 |
| 2019-09-02 | $0.1261000 | $0.1221000 | $0.1315000 | $0.1000000 |
| 2019-09-03 | $0.1221000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-09-04 | $0.1224000 | $0.1180000 | $0.1196000 | $0.1180000 |
| 2019-09-05 | $0.1180000 | $0.1088000 | $0.1177000 | $0.1088000 |
| 2019-09-06 | $0.1088000 | $0.1148000 | $0.1148000 | $0.1057000 |
| 2019-09-07 | $0.1148000 | $0.1195000 | $0.1280000 | $0.1192000 |
| 2019-09-08 | $0.1195000 | $0.1264000 | $0.1369000 | $0.1217000 |
| 2019-09-09 | $0.1264000 | $0.1262000 | $0.1265000 | $0.1259000 |
| 2019-09-10 | $0.1262000 | $0.1075000 | $0.1295000 | $0.0941 |
| 2019-09-11 | $0.1075000 | $0.1138000 | $0.1196000 | $0.1066000 |
| 2019-09-12 | $0.1138000 | $0.1180000 | $0.1188000 | $0.1155000 |
| 2019-09-13 | $0.1180000 | $0.1123000 | $0.1198000 | $0.1123000 |
| 2019-09-14 | $0.1123000 | $0.1154000 | $0.1169000 | $0.1154000 |
| 2019-09-15 | $0.1154000 | $0.1029000 | $0.1157000 | $0.1007000 |
| 2019-09-16 | $0.1029000 | $0.1093000 | $0.1282000 | $0.1027000 |
| 2019-09-17 | $0.1093000 | $0.1223000 | $0.1223000 | $0.1149000 |
| 2019-09-18 | $0.1223000 | $0.1088000 | $0.1238000 | $0.1030000 |
| 2019-09-19 | $0.1088000 | $0.1126000 | $0.1239000 | $0.1115000 |
| 2019-09-20 | $0.1126000 | $0.1125000 | $0.1150000 | $0.1108000 |
| 2019-09-21 | $0.1125000 | $0.1188000 | $0.1189000 | $0.1069000 |
| 2019-09-22 | $0.1188000 | $0.1196000 | $0.1196000 | $0.1167000 |
| 2019-09-23 | $0.1196000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-24 | $0.1138000 | $0.0943 | $0.0943 | $0.0943 |
| 2019-09-25 | $0.0943 | $0.1109000 | $0.1109000 | $0.0964 |
| 2019-09-26 | $0.1109000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-09-27 | $0.1082000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-09-28 | $0.1136000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-09-29 | $0.1134000 | $0.0975 | $0.1105000 | $0.0975 |
| 2019-09-30 | $0.0975 | $0.1014000 | $0.1043000 | $0.1014000 |
| 2019-10-01 | $0.1014000 | $0.0932 | $0.0986 | $0.0932 |
| 2019-10-02 | $0.0932 | $0.0985 | $0.0990 | $0.0956 |
| 2019-10-03 | $0.0985 | $0.0953 | $0.0953 | $0.0953 |
| 2019-10-04 | $0.0953 | $0.0959 | $0.0959 | $0.0959 |
| 2019-10-05 | $0.0959 | $0.0962 | $0.0962 | $0.0962 |
| 2019-10-06 | $0.0962 | $0.0806 | $0.0926 | $0.0795 |
| 2019-10-07 | $0.0806 | $0.0873 | $0.0919 | $0.0854 |
| 2019-10-08 | $0.0873 | $0.0781 | $0.0930 | $0.0781 |
| 2019-10-09 | $0.0781 | $0.0834 | $0.0834 | $0.0834 |
| 2019-10-10 | $0.0834 | $0.0963 | $0.0966 | $0.0827 |
| 2019-10-11 | $0.0963 | $0.0957 | $0.0957 | $0.0909 |
| 2019-10-12 | $0.0957 | $0.0974 | $0.0975 | $0.0952 |
| 2019-10-13 | $0.0974 | $0.0981 | $0.0981 | $0.0981 |
| 2019-10-14 | $0.0981 | $0.1038000 | $0.1038000 | $0.1011000 |
| 2019-10-15 | $0.1038000 | $0.0919 | $0.1003000 | $0.0919 |
| 2019-10-16 | $0.0919 | $0.0932 | $0.0932 | $0.0804 |
| 2019-10-17 | $0.0932 | $0.0947 | $0.0947 | $0.0947 |
| 2019-10-18 | $0.0947 | $0.0924 | $0.0924 | $0.0924 |
| 2019-10-19 | $0.0924 | $0.0919 | $0.0919 | $0.0919 |
| 2019-10-20 | $0.0919 | $0.0938 | $0.0938 | $0.0938 |
| 2019-10-21 | $0.0938 | $0.0755 | $0.0932 | $0.0755 |
| 2019-10-22 | $0.0755 | $0.0908 | $0.0908 | $0.0742 |
| 2019-10-23 | $0.0908 | $0.0861 | $0.0861 | $0.0861 |
| 2019-10-24 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2019-10-25 | $0.0852 | $0.0961 | $0.0961 | $0.0961 |
| 2019-10-26 | $0.0961 | $0.1004000 | $0.1068000 | $0.0953 |
| 2019-10-27 | $0.1004000 | $0.1097000 | $0.1097000 | $0.1028000 |
| 2019-10-28 | $0.1097000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-10-29 | $0.1083000 | $0.1213000 | $0.1214000 | $0.1137000 |
| 2019-10-30 | $0.1213000 | $0.1162000 | $0.1165000 | $0.1162000 |
| 2019-10-31 | $0.1162000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-11-01 | $0.1156000 | $0.1234000 | $0.1234000 | $0.1161000 |
| 2019-11-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-11-03 | $0.1234000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-11-04 | $0.1224000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-11-05 | $0.1254000 | $0.1306000 | $0.1306000 | $0.1271000 |
| 2019-11-06 | $0.1306000 | $0.1160000 | $0.1321000 | $0.1160000 |
| 2019-11-07 | $0.1160000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-11-08 | $0.1131000 | $0.1209000 | $0.1209000 | $0.1115000 |
| 2019-11-09 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-11-10 | $0.1217000 | $0.0991900 | $0.1245000 | $0.0991300 |
| 2019-11-11 | $0.0991900 | $0.1158000 | $0.1158000 | $0.0969 |
| 2019-11-12 | $0.1158000 | $0.1172000 | $0.1172000 | $0.1094000 |
| 2019-11-13 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-11-14 | $0.1178000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-11-15 | $0.1157000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-11-16 | $0.1128000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-11-17 | $0.1144000 | $0.1207000 | $0.1207000 | $0.1154000 |
| 2019-11-18 | $0.1207000 | $0.1147000 | $0.1168000 | $0.1132000 |
| 2019-11-19 | $0.1147000 | $0.1137000 | $0.1137000 | $0.1126000 |
| 2019-11-20 | $0.1137000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-11-21 | $0.1129000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-11-22 | $0.1042000 | $0.0971 | $0.0971 | $0.0971 |
| 2019-11-23 | $0.0971 | $0.1095000 | $0.1095000 | $0.0985 |
| 2019-11-24 | $0.1095000 | $0.0906 | $0.1009000 | $0.0906 |
| 2019-11-25 | $0.0906 | $0.0957 | $0.0957 | $0.0943 |
| 2019-11-26 | $0.0957 | $0.0873 | $0.0996600 | $0.0545 |
| 2019-11-27 | $0.0873 | $0.0903 | $0.0903 | $0.0903 |
| 2019-11-28 | $0.0903 | $0.0991400 | $0.0991400 | $0.0873 |
| 2019-11-29 | $0.0991400 | $0.0956 | $0.1015000 | $0.0956 |
| 2019-11-30 | $0.0956 | $0.0997200 | $0.1001000 | $0.0704 |
| 2019-12-01 | $0.0997200 | $0.0909 | $0.0991700 | $0.0909 |
| 2019-12-02 | $0.0909 | $0.0919 | $0.0926 | $0.0897 |
| 2019-12-03 | $0.0919 | $0.0944 | $0.0944 | $0.0890 |
| 2019-12-04 | $0.0944 | $0.0881 | $0.0932 | $0.0881 |
| 2019-12-05 | $0.0881 | $0.0928 | $0.0944 | $0.0897 |
| 2019-12-06 | $0.0928 | $0.0622 | $0.0933 | $0.0622 |
| 2019-12-07 | $0.0622 | $0.0924 | $0.0924 | $0.0617 |
| 2019-12-08 | $0.0924 | $0.0891 | $0.0945 | $0.0891 |
| 2019-12-09 | $0.0891 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-10 | $0.0871 | $0.0567 | $0.0861 | $0.0567 |
| 2019-12-11 | $0.0567 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-12 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2019-12-13 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2019-12-14 | $0.0563 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-15 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2019-12-16 | $0.0554 | $0.0792 | $0.0792 | $0.0515 |
| 2019-12-17 | $0.0792 | $0.0751 | $0.0773 | $0.0509 |
| 2019-12-18 | $0.0751 | $0.0799 | $0.0828 | $0.0790 |
| 2019-12-19 | $0.0799 | $0.0770 | $0.0770 | $0.0770 |
| 2019-12-20 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2019-12-21 | $0.0772 | $0.0862 | $0.0864 | $0.0765 |
| 2019-12-22 | $0.0862 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-23 | $0.0896 | $0.0866 | $0.0866 | $0.0866 |
| 2019-12-24 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2019-12-25 | $0.0865 | $0.0485300 | $0.0845 | $0.0485300 |
| 2019-12-26 | $0.0485300 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-12-27 | $0.0487700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-12-28 | $0.0490700 | $0.0697 | $0.0697 | $0.0497300 |
| 2019-12-29 | $0.0697 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-30 | $0.0732 | $0.0761 | $0.0761 | $0.0686 |
| 2019-12-31 | $0.0761 | $0.0868 | $0.0868 | $0.0747 |
| 2020-01-01 | $0.0868 | $0.0880 | $0.0880 | $0.0880 |
| 2020-01-02 | $0.0880 | $0.0857 | $0.0857 | $0.0857 |
| 2020-01-03 | $0.0857 | $0.0904 | $0.0904 | $0.0904 |
| 2020-01-04 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2020-01-05 | $0.0905 | $0.0912 | $0.0912 | $0.0912 |
| 2020-01-06 | $0.0912 | $0.0972 | $0.0972 | $0.0972 |
| 2020-01-07 | $0.0972 | $0.0964 | $0.0964 | $0.0964 |
| 2020-01-08 | $0.0964 | $0.0784 | $0.0947 | $0.0784 |
| 2020-01-09 | $0.0784 | $0.0769 | $0.0769 | $0.0769 |
| 2020-01-10 | $0.0769 | $0.0716 | $0.0807 | $0.0716 |
| 2020-01-11 | $0.0716 | $0.0756 | $0.0756 | $0.0705 |
| 2020-01-12 | $0.0756 | $0.0815 | $0.0824 | $0.0735 |
| 2020-01-13 | $0.0815 | $0.0672 | $0.0799 | $0.0672 |
| 2020-01-14 | $0.0672 | $0.0787 | $0.0792 | $0.0772 |
| 2020-01-15 | $0.0787 | $0.0751 | $0.0827 | $0.0751 |
| 2020-01-16 | $0.0751 | $0.0742 | $0.0742 | $0.0742 |
| 2020-01-17 | $0.0742 | $0.0751 | $0.0767 | $0.0751 |
| 2020-01-18 | $0.0751 | $0.0770 | $0.0770 | $0.0770 |
| 2020-01-19 | $0.0770 | $0.0739 | $0.0739 | $0.0739 |
| 2020-01-20 | $0.0739 | $0.0674 | $0.0738 | $0.0674 |
| 2020-01-21 | $0.0674 | $0.0685 | $0.0685 | $0.0685 |
| 2020-01-22 | $0.0685 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-23 | $0.0678 | $0.0657 | $0.0657 | $0.0657 |
| 2020-01-24 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2020-01-25 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-26 | $0.0648 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-27 | $0.0678 | $0.0687 | $0.0687 | $0.0687 |
| 2020-01-28 | $0.0687 | $0.0686 | $0.0711 | $0.0686 |
| 2020-01-29 | $0.0686 | $0.0832 | $0.0832 | $0.0677 |
| 2020-01-30 | $0.0832 | $0.0701 | $0.0885 | $0.0701 |
| 2020-01-31 | $0.0701 | $0.0749 | $0.0749 | $0.0629 |
| 2020-02-01 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2020-02-02 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-03 | $0.0785 | $0.0665 | $0.0791 | $0.0665 |
| 2020-02-04 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-05 | $0.0660 | $0.0714 | $0.0714 | $0.0714 |
| 2020-02-06 | $0.0714 | $0.0746 | $0.0746 | $0.0746 |
| 2020-02-07 | $0.0746 | $0.0980 | $0.0980 | $0.0781 |
| 2020-02-08 | $0.0980 | $0.0802 | $0.0980 | $0.0802 |
| 2020-02-09 | $0.0802 | $0.1097000 | $0.1097000 | $0.0822 |
| 2020-02-10 | $0.1097000 | $0.0781 | $0.1071000 | $0.0781 |
| 2020-02-11 | $0.0781 | $0.0833 | $0.0833 | $0.0832 |
| 2020-02-12 | $0.0833 | $0.1570000 | $0.1570000 | $0.0932 |
| 2020-02-13 | $0.1570000 | $0.0832 | $0.1584000 | $0.0832 |
| 2020-02-14 | $0.0832 | $0.0885 | $0.0909 | $0.0885 |
| 2020-02-15 | $0.0885 | $0.0769 | $0.0821 | $0.0769 |
| 2020-02-16 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2020-02-17 | $0.0753 | $0.0737 | $0.0778 | $0.0737 |
| 2020-02-18 | $0.0737 | $0.0778 | $0.0778 | $0.0778 |
| 2020-02-19 | $0.0778 | $0.0712 | $0.0712 | $0.0712 |
| 2020-02-20 | $0.0712 | $0.0709 | $0.0709 | $0.0709 |
| 2020-02-21 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2020-02-22 | $0.0730 | $0.0782 | $0.0782 | $0.0721 |
| 2020-02-23 | $0.0782 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-24 | $0.0821 | $0.0731 | $0.0792 | $0.0731 |
| 2020-02-25 | $0.0731 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-26 | $0.0679 | $0.0722 | $0.0722 | $0.0615 |
| 2020-02-27 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-28 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-29 | $0.0734 | $0.0702 | $0.0702 | $0.0702 |
| 2020-03-01 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2020-03-02 | $0.0703 | $0.0749 | $0.0749 | $0.0749 |
| 2020-03-03 | $0.0749 | $0.0680 | $0.0722 | $0.0352200 |
| 2020-03-04 | $0.0680 | $0.0713 | $0.0713 | $0.0683 |
| 2020-03-05 | $0.0713 | $0.0611 | $0.0726 | $0.0611 |
| 2020-03-06 | $0.0611 | $0.0665 | $0.0665 | $0.0657 |
| 2020-03-07 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2020-03-08 | $0.0644 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-09 | $0.0541 | $0.0550 | $0.0550 | $0.0550 |
| 2020-03-10 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2020-03-11 | $0.0543 | $0.0618 | $0.0618 | $0.0528 |
| 2020-03-12 | $0.0618 | $0.0286000 | $0.0410100 | $0.0286000 |
| 2020-03-13 | $0.0286000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-03-14 | $0.0352800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-03-15 | $0.0319300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-03-16 | $0.0321800 | $0.0300500 | $0.0300500 | $0.0290000 |
| 2020-03-17 | $0.0300500 | $0.0536 | $0.0536 | $0.0313900 |
| 2020-03-18 | $0.0536 | $0.0547 | $0.0547 | $0.0547 |
| 2020-03-19 | $0.0547 | $0.0647 | $0.0647 | $0.0591 |
| 2020-03-20 | $0.0647 | $0.0347500 | $0.0631 | $0.0347500 |
| 2020-03-21 | $0.0347500 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-03-22 | $0.0345700 | $0.0356200 | $0.0487100 | $0.0319000 |
| 2020-03-23 | $0.0356200 | $0.0499200 | $0.0679 | $0.0397800 |
| 2020-03-24 | $0.0499200 | $0.0471300 | $0.0510 | $0.0438100 |
| 2020-03-25 | $0.0471300 | $0.0456500 | $0.0461900 | $0.0456400 |
| 2020-03-26 | $0.0456500 | $0.0362000 | $0.0465500 | $0.0362000 |
| 2020-03-27 | $0.0362000 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-03-28 | $0.0342600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-03-29 | $0.0342100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-03-30 | $0.0324500 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-03-31 | $0.0344700 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-04-01 | $0.0346900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-04-02 | $0.0354400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-04-03 | $0.0368800 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-04-04 | $0.0368500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-04-05 | $0.0376400 | $0.0372200 | $0.0372200 | $0.0372100 |
| 2020-04-06 | $0.0372200 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2020-04-07 | $0.0447100 | $0.0444700 | $0.0444700 | $0.0428900 |
| 2020-04-08 | $0.0444700 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-04-09 | $0.0468400 | $0.0468600 | $0.0468600 | $0.0459000 |
| 2020-04-10 | $0.0468600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2020-04-11 | $0.0436100 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-04-12 | $0.0437600 | $0.0333100 | $0.0437800 | $0.0333100 |
| 2020-04-13 | $0.0333100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-04-14 | $0.0329000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-04-15 | $0.0332700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-04-16 | $0.0320700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2020-04-17 | $0.0362100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-04-18 | $0.0358700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-04-19 | $0.0394000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-04-20 | $0.0378400 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2020-04-21 | $0.0357900 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-04-22 | $0.0358800 | $0.0600 | $0.0600 | $0.0384000 |
| 2020-04-23 | $0.0600 | $0.0609 | $0.0609 | $0.0609 |
| 2020-04-24 | $0.0609 | $0.0616 | $0.0616 | $0.0616 |
| 2020-04-25 | $0.0616 | $0.0637 | $0.0637 | $0.0637 |
| 2020-04-26 | $0.0637 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-27 | $0.0649 | $0.0375700 | $0.0645 | $0.0375700 |
| 2020-04-28 | $0.0375700 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-04-29 | $0.0375800 | $0.0462600 | $0.0462600 | $0.0411500 |
| 2020-04-30 | $0.0462600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2020-05-01 | $0.0442700 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2020-05-02 | $0.0454900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2020-05-03 | $0.0459600 | $0.0252100 | $0.0450800 | $0.0252100 |
| 2020-05-04 | $0.0252100 | $0.0800 | $0.0800 | $0.0248300 |
| 2020-05-05 | $0.0800 | $0.0843 | $0.0925 | $0.0794 |
| 2020-05-06 | $0.0843 | $0.0990 | $0.0990 | $0.0817 |
| 2020-05-07 | $0.0990 | $0.1380000 | $0.1380000 | $0.0920 |
| 2020-05-08 | $0.1380000 | $0.0993000 | $0.1375000 | $0.0993000 |
| 2020-05-09 | $0.0993000 | $0.0986 | $0.0986 | $0.0986 |
| 2020-05-10 | $0.0986 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-11 | $0.0882 | $0.0894 | $0.0894 | $0.0873 |
| 2020-05-12 | $0.0894 | $0.0914 | $0.0914 | $0.0914 |
| 2020-05-13 | $0.0914 | $0.0962 | $0.0962 | $0.0962 |
| 2020-05-14 | $0.0962 | $0.0978 | $0.0978 | $0.0978 |
| 2020-05-15 | $0.0978 | $0.0937 | $0.0937 | $0.0937 |
| 2020-05-16 | $0.0937 | $0.1236000 | $0.1273000 | $0.0965 |
| 2020-05-17 | $0.1236000 | $0.1132000 | $0.1276000 | $0.1132000 |
| 2020-05-18 | $0.1132000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-05-19 | $0.1175000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-05-20 | $0.1174000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-05-21 | $0.1148000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-05-22 | $0.1086000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-05-23 | $0.1134000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-05-24 | $0.1131000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-05-25 | $0.1093000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-05-26 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-27 | $0.1100000 | $0.0907 | $0.1140000 | $0.0907 |
| 2020-05-28 | $0.0907 | $0.1015000 | $0.1015000 | $0.0959 |
| 2020-05-29 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-05-30 | $0.1016000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-05-31 | $0.1122000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-06-01 | $0.1068000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-06-02 | $0.1144000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-06-03 | $0.1096000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-06-04 | $0.1127000 | $0.1509000 | $0.1509000 | $0.1121000 |
| 2020-06-05 | $0.1509000 | $0.1596000 | $0.1598000 | $0.1128000 |
| 2020-06-06 | $0.1596000 | $0.1140000 | $0.1609000 | $0.1138000 |
| 2020-06-07 | $0.1140000 | $0.1150000 | $0.1153000 | $0.1150000 |
| 2020-06-08 | $0.1150000 | $0.1109000 | $0.1158000 | $0.1109000 |
| 2020-06-09 | $0.1109000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-06-10 | $0.1098000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-06-11 | $0.1116000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-06-12 | $0.1036000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-06-13 | $0.1069000 | $0.0957 | $0.1072000 | $0.0957 |
| 2020-06-14 | $0.0957 | $0.0930 | $0.0930 | $0.0930 |
| 2020-06-15 | $0.0930 | $0.1267000 | $0.1267000 | $0.0928 |
| 2020-06-16 | $0.1267000 | $0.0895 | $0.1291000 | $0.0895 |
| 2020-06-17 | $0.0895 | $0.0970 | $0.0980 | $0.0889 |
| 2020-06-18 | $0.0970 | $0.0971 | $0.0971 | $0.0959 |
| 2020-06-19 | $0.0971 | $0.0960 | $0.0960 | $0.0960 |
| 2020-06-20 | $0.0960 | $0.0979 | $0.0979 | $0.0961 |
| 2020-06-21 | $0.0979 | $0.0965 | $0.0981 | $0.0965 |
| 2020-06-22 | $0.0965 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-06-23 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-06-24 | $0.1030000 | $0.1733000 | $0.1733000 | $0.0993400 |
| 2020-06-25 | $0.1733000 | $0.1022000 | $0.1717000 | $0.1022000 |
| 2020-06-26 | $0.1022000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-06-27 | $0.1010000 | $0.1066000 | $0.1066000 | $0.0972 |
| 2020-06-28 | $0.1066000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-06-29 | $0.1086000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-30 | $0.1100000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-07-01 | $0.1089000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-07-02 | $0.1115000 | $0.0935 | $0.1093000 | $0.0935 |
| 2020-07-03 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2020-07-04 | $0.0930 | $0.1216000 | $0.1216000 | $0.0947 |
| 2020-07-05 | $0.1216000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-07-06 | $0.1209000 | $0.1117000 | $0.1329000 | $0.1117000 |
| 2020-07-07 | $0.1117000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-07-08 | $0.1106000 | $0.1112000 | $0.1142000 | $0.1112000 |
| 2020-07-09 | $0.1112000 | $0.0972 | $0.1089000 | $0.0968 |
| 2020-07-10 | $0.0972 | $0.1124000 | $0.1124000 | $0.0969 |
| 2020-07-11 | $0.1124000 | $0.0932 | $0.1115000 | $0.0932 |
| 2020-07-12 | $0.0932 | $0.0932 | $0.0946 | $0.0932 |
| 2020-07-13 | $0.0932 | $0.0920 | $0.0920 | $0.0920 |
| 2020-07-14 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2020-07-15 | $0.0923 | $0.0915 | $0.0915 | $0.0915 |
| 2020-07-16 | $0.0915 | $0.0897 | $0.0897 | $0.0897 |
| 2020-07-17 | $0.0897 | $0.1014000 | $0.1014000 | $0.0894 |
| 2020-07-18 | $0.1014000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-07-19 | $0.1028000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-07-20 | $0.1043000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-07-21 | $0.1029000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-22 | $0.1072000 | $0.0832 | $0.1152000 | $0.0826 |
| 2020-07-23 | $0.0832 | $0.0861 | $0.0868 | $0.0861 |
| 2020-07-24 | $0.0861 | $0.0938 | $0.0943 | $0.0874 |
| 2020-07-25 | $0.0938 | $0.0886 | $0.1026000 | $0.0886 |
| 2020-07-26 | $0.0886 | $0.0893 | $0.0907 | $0.0893 |
| 2020-07-27 | $0.0893 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-28 | $0.0924 | $0.0910 | $0.0910 | $0.0910 |
| 2020-07-29 | $0.0910 | $0.1208000 | $0.1208000 | $0.0780 |
| 2020-07-30 | $0.1208000 | $0.0799 | $0.1273000 | $0.0799 |
| 2020-07-31 | $0.0799 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-01 | $0.0826 | $0.1414000 | $0.1414000 | $0.0923 |
| 2020-08-02 | $0.1414000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-08-03 | $0.1357000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-08-04 | $0.1409000 | $0.0968 | $0.1422000 | $0.0924 |
| 2020-08-05 | $0.0968 | $0.1335000 | $0.1335000 | $0.0995600 |
| 2020-08-06 | $0.1335000 | $0.1191000 | $0.1315000 | $0.0483200 |
| 2020-08-07 | $0.1191000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-08-08 | $0.1144000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-08-09 | $0.1198000 | $0.0948 | $0.1176000 | $0.0795 |
| 2020-08-10 | $0.0948 | $0.0888 | $0.0978 | $0.0888 |
| 2020-08-11 | $0.0888 | $0.0934 | $0.0934 | $0.0850 |
| 2020-08-12 | $0.0934 | $0.0968 | $0.0989 | $0.0949 |
| 2020-08-13 | $0.0968 | $0.1132000 | $0.1132000 | $0.1062000 |
| 2020-08-14 | $0.1132000 | $0.1089000 | $0.1168000 | $0.1089000 |
| 2020-08-15 | $0.1089000 | $0.1004000 | $0.1074000 | $0.0992900 |
| 2020-08-16 | $0.1004000 | $0.0840 | $0.1020000 | $0.0840 |
| 2020-08-17 | $0.0840 | $0.1198000 | $0.1198000 | $0.0835 |
| 2020-08-18 | $0.1198000 | $0.1066000 | $0.1173000 | $0.1061000 |
| 2020-08-19 | $0.1066000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-08-20 | $0.1029000 | $0.1098000 | $0.1099000 | $0.1050000 |
| 2020-08-21 | $0.1098000 | $0.1020000 | $0.1024000 | $0.0847 |
| 2020-08-22 | $0.1020000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-08-23 | $0.1040000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-08-24 | $0.1028000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-08-25 | $0.1073000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-08-26 | $0.1008000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-08-27 | $0.1015000 | $0.0690 | $0.1008000 | $0.0690 |
| 2020-08-28 | $0.0690 | $0.0712 | $0.0712 | $0.0712 |
| 2020-08-29 | $0.0712 | $0.0914 | $0.1395000 | $0.0718 |
| 2020-08-30 | $0.0914 | $0.1382000 | $0.1382000 | $0.0983 |
| 2020-08-31 | $0.1382000 | $0.1200000 | $0.1398000 | $0.1200000 |
| 2020-09-01 | $0.1200000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-09-02 | $0.1315000 | $0.1106000 | $0.1506000 | $0.1106000 |
| 2020-09-03 | $0.1106000 | $0.1377000 | $0.1377000 | $0.0884 |
| 2020-09-04 | $0.1377000 | $0.1417000 | $0.1417000 | $0.1389000 |
| 2020-09-05 | $0.1417000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-09-06 | $0.1231000 | $0.1193000 | $0.1295000 | $0.1193000 |
| 2020-09-07 | $0.1193000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-09-08 | $0.1196000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-09-09 | $0.1141000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-09-10 | $0.1188000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-09-11 | $0.1245000 | $0.1795000 | $0.1795000 | $0.1265000 |
| 2020-09-12 | $0.1795000 | $0.1792000 | $0.1862000 | $0.1792000 |
| 2020-09-13 | $0.1792000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-09-14 | $0.1692000 | $0.1983000 | $0.1983000 | $0.1742000 |
| 2020-09-15 | $0.1983000 | $0.2467000 | $0.2467000 | $0.1821000 |
| 2020-09-16 | $0.2467000 | $0.1568000 | $0.2474000 | $0.1568000 |
| 2020-09-17 | $0.1568000 | $0.1754000 | $0.1763000 | $0.1672000 |
| 2020-09-18 | $0.1754000 | $0.1192000 | $0.1733000 | $0.1154000 |
| 2020-09-19 | $0.1192000 | $0.1185000 | $0.1541000 | $0.1185000 |
| 2020-09-20 | $0.1185000 | $0.1540000 | $0.2514000 | $0.1141000 |
| 2020-09-21 | $0.1540000 | $0.1602000 | $0.1604000 | $0.1411000 |
| 2020-09-22 | $0.1602000 | $0.1585000 | $0.1621000 | $0.1584000 |
| 2020-09-23 | $0.1585000 | $0.1544000 | $0.1544000 | $0.1474000 |
| 2020-09-24 | $0.1544000 | $0.1679000 | $0.1712000 | $0.1679000 |
| 2020-09-25 | $0.1679000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-09-26 | $0.1692000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-09-27 | $0.1703000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-09-28 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-09-29 | $0.1702000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-09-30 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-10-01 | $0.1730000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-10-02 | $0.1697000 | $0.1696000 | $0.1696000 | $0.1662000 |
| 2020-10-03 | $0.1696000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-10-04 | $0.1698000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-10-05 | $0.1729000 | $0.1063000 | $0.1735000 | $0.1063000 |
| 2020-10-06 | $0.1063000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-10-07 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-10-08 | $0.1027000 | $0.1054000 | $0.1055000 | $0.1054000 |
| 2020-10-09 | $0.1054000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-10-10 | $0.1097000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-10-11 | $0.1113000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-10-12 | $0.1124000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-10-13 | $0.1161000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-10-14 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-10-15 | $0.1137000 | $0.1286000 | $0.1772000 | $0.1134000 |
| 2020-10-16 | $0.1286000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-10-17 | $0.1244000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-10-18 | $0.1254000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-10-19 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-10-20 | $0.1291000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-10-21 | $0.1255000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-10-22 | $0.1332000 | $0.1453000 | $0.1453000 | $0.1411000 |
| 2020-10-23 | $0.1453000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-10-24 | $0.1436000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2020-10-25 | $0.1446000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-10-26 | $0.1424000 | $0.1209000 | $0.1378000 | $0.1209000 |
| 2020-10-27 | $0.1209000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-10-28 | $0.1242000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-10-29 | $0.1196000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-10-30 | $0.1192000 | $0.1148000 | $0.1177000 | $0.1148000 |
| 2020-10-31 | $0.1148000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-11-01 | $0.1160000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-11-02 | $0.1189000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-11-03 | $0.1151000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-11-04 | $0.1165000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-11-05 | $0.1208000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-06 | $0.1251000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-11-07 | $0.1369000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-11-08 | $0.1307000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-11-09 | $0.1364000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-11-10 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-11-11 | $0.1353000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-11-12 | $0.1392000 | $0.1838000 | $0.1838000 | $0.1388000 |
| 2020-11-13 | $0.1838000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-11-14 | $0.1894000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-11-15 | $0.1831000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-11-16 | $0.1781000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-11-17 | $0.1830000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2020-11-18 | $0.1917000 | $0.1245000 | $0.1902000 | $0.1245000 |
| 2020-11-19 | $0.1245000 | $0.1416000 | $0.1416000 | $0.1227000 |
| 2020-11-20 | $0.1416000 | $0.1276000 | $0.1531000 | $0.1276000 |
| 2020-11-21 | $0.1276000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-11-22 | $0.1381000 | $0.1260000 | $0.1400000 | $0.1176000 |
| 2020-11-23 | $0.1260000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-11-24 | $0.1371000 | $0.1210000 | $0.1361000 | $0.1210000 |
| 2020-11-25 | $0.1210000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-11-26 | $0.1139000 | $0.1570000 | $0.1570000 | $0.1040000 |
| 2020-11-27 | $0.1570000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-11-28 | $0.1566000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-11-29 | $0.1624000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-11-30 | $0.1738000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-12-01 | $0.1860000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-12-02 | $0.1769000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-12-03 | $0.1806000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2020-12-04 | $0.1861000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-12-05 | $0.1713000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-12-06 | $0.1802000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-12-07 | $0.1817000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-12-08 | $0.1785000 | $0.1221000 | $0.1674000 | $0.0671 |
| 2020-12-09 | $0.1221000 | $0.1262000 | $0.1262000 | $0.0755 |
| 2020-12-10 | $0.1262000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-11 | $0.1228000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-12-12 | $0.1197000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-12-13 | $0.1250000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-12-14 | $0.1300000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-12-15 | $0.1290000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-12-16 | $0.1296000 | $0.0942 | $0.1403000 | $0.0942 |
| 2020-12-17 | $0.0942 | $0.1608000 | $0.2223000 | $0.0950 |
| 2020-12-18 | $0.1608000 | $0.1309000 | $0.1636000 | $0.1309000 |
| 2020-12-19 | $0.1309000 | $0.1192000 | $0.1317000 | $0.1192000 |
| 2020-12-20 | $0.1192000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-12-21 | $0.1155000 | $0.1108000 | $0.1108000 | $0.1100000 |
| 2020-12-22 | $0.1108000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-12-23 | $0.1161000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-12-24 | $0.1066000 | $0.1280000 | $0.5355000 | $0.1116000 |
| 2020-12-25 | $0.1280000 | $0.2337000 | $0.2507000 | $0.1310000 |
| 2020-12-26 | $0.2337000 | $0.1553000 | $0.2372000 | $0.1553000 |
| 2020-12-27 | $0.1553000 | $0.1265000 | $0.1670000 | $0.1265000 |
| 2020-12-28 | $0.1265000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-12-29 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-12-30 | $0.1353000 | $0.0700 | $0.1392000 | $0.0700 |
| 2020-12-31 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-01 | $0.0686 | $0.1572000 | $0.1572000 | $0.0680 |
| 2021-01-02 | $0.1572000 | $0.1010000 | $0.1668000 | $0.1010000 |
| 2021-01-03 | $0.1010000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-01-04 | $0.1276000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-01-05 | $0.1360000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-01-06 | $0.1439000 | $0.1332000 | $0.1579000 | $0.1332000 |
| 2021-01-07 | $0.1332000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-01-08 | $0.1348000 | $0.1217000 | $0.1339000 | $0.1217000 |
| 2021-01-09 | $0.1217000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-01-10 | $0.1280000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-01-11 | $0.1256000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-01-12 | $0.1088000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-13 | $0.1050000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-01-14 | $0.1130000 | $0.1009000 | $0.1232000 | $0.1009000 |
| 2021-01-15 | $0.1009000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-01-16 | $0.0957 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-01-17 | $0.1006000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-01-18 | $0.1010000 | $0.1291000 | $0.1291000 | $0.1030000 |
| 2021-01-19 | $0.1291000 | $0.1231000 | $0.1403000 | $0.1231000 |
| 2021-01-20 | $0.1231000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-01-21 | $0.1240000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-01-22 | $0.1000000 | $0.1114000 | $0.1116000 | $0.1111000 |
| 2021-01-23 | $0.1114000 | $0.1126000 | $0.1126000 | $0.1113000 |
| 2021-01-24 | $0.1126000 | $0.1392000 | $0.1392000 | $0.1270000 |
| 2021-01-25 | $0.1392000 | $0.1224000 | $0.1318000 | $0.1190000 |
| 2021-01-26 | $0.1224000 | $0.1287000 | $0.1287000 | $0.1270000 |
| 2021-01-27 | $0.1287000 | $0.1862000 | $0.1862000 | $0.1168000 |
| 2021-01-28 | $0.1862000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-01-29 | $0.1996000 | $0.1991000 | $0.2069000 | $0.1931000 |
| 2021-01-30 | $0.1991000 | $0.1354000 | $0.1992000 | $0.1354000 |
| 2021-01-31 | $0.1354000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-02-01 | $0.1290000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-02-02 | $0.1350000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-02-03 | $0.1486000 | $0.1500000 | $0.1672000 | $0.1500000 |
| 2021-02-04 | $0.1500000 | $0.1279000 | $0.1438000 | $0.1279000 |
| 2021-02-05 | $0.1279000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-02-06 | $0.1378000 | $0.1384000 | $0.1384000 | $0.1344000 |
| 2021-02-07 | $0.1384000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-08 | $0.1330000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-02-09 | $0.1444000 | $0.1438000 | $0.1460000 | $0.1438000 |
| 2021-02-10 | $0.1438000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-11 | $0.1415000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-02-12 | $0.1451000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-02-13 | $0.1497000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-02-14 | $0.1475000 | $0.2575000 | $0.2575000 | $0.1463000 |
| 2021-02-15 | $0.2575000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-02-16 | $0.2541000 | $0.1465000 | $0.2546000 | $0.1426000 |
| 2021-02-17 | $0.1465000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-02-18 | $0.1521000 | $0.1552000 | $0.1594000 | $0.1552000 |
| 2021-02-19 | $0.1552000 | $0.1549000 | $0.1584000 | $0.1370000 |
| 2021-02-20 | $0.1549000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-02-21 | $0.1516000 | $0.2705000 | $0.2705000 | $0.1532000 |
| 2021-02-22 | $0.2705000 | $0.2486000 | $0.2486000 | $0.1711000 |
| 2021-02-23 | $0.2486000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-02-24 | $0.2206000 | $0.1970000 | $0.2272000 | $0.1970000 |
| 2021-02-25 | $0.1970000 | $0.2484000 | $0.2484000 | $0.1796000 |
| 2021-02-26 | $0.2484000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-02-27 | $0.2424000 | $0.2731000 | $0.2731000 | $0.2447000 |
| 2021-02-28 | $0.2731000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-03-01 | $0.2660000 | $0.1796000 | $0.2939000 | $0.1796000 |
| 2021-03-02 | $0.1796000 | $0.2635000 | $0.2635000 | $0.1702000 |
| 2021-03-03 | $0.2635000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-03-04 | $0.2777000 | $0.2168000 | $0.2723000 | $0.1694000 |
| 2021-03-05 | $0.2168000 | $0.2822000 | $0.2822000 | $0.2155000 |
| 2021-03-06 | $0.2822000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-03-07 | $0.3047000 | $0.2039000 | $0.3185000 | $0.2039000 |
| 2021-03-08 | $0.2039000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-03-09 | $0.2167000 | $0.2398000 | $0.2398000 | $0.2211000 |
| 2021-03-10 | $0.2398000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-03-11 | $0.2300000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-03-12 | $0.2340000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-03-13 | $0.2265000 | $0.2376000 | $0.2461000 | $0.2376000 |
| 2021-03-14 | $0.2376000 | $0.2403000 | $0.2403000 | $0.1849000 |
| 2021-03-15 | $0.2403000 | $0.1981000 | $0.2333000 | $0.1981000 |
| 2021-03-16 | $0.1981000 | $0.3368000 | $0.3368000 | $0.1993000 |
| 2021-03-17 | $0.3368000 | $0.2186000 | $0.3400000 | $0.1960000 |
| 2021-03-18 | $0.2186000 | $0.7103000 | $0.7815000 | $0.2130000 |
| 2021-03-19 | $0.7103000 | $0.4857000 | $0.7237000 | $0.4857000 |
| 2021-03-20 | $0.4857000 | $0.5220000 | $0.5341000 | $0.4846000 |
| 2021-03-21 | $0.5220000 | $0.7136000 | $0.8866000 | $0.4909000 |
| 2021-03-22 | $0.7136000 | $0.7453000 | $1.04 | $0.5004000 |
| 2021-03-23 | $0.7453000 | $0.7509000 | $0.7509000 | $0.7394000 |
| 2021-03-24 | $0.7509000 | $0.6175000 | $0.9458000 | $0.6175000 |
| 2021-03-25 | $0.6175000 | $0.6824000 | $0.7157000 | $0.6189000 |
| 2021-03-26 | $0.6824000 | $0.6630000 | $0.7310000 | $0.6630000 |
| 2021-03-27 | $0.6630000 | $0.7370000 | $0.9941000 | $0.6684000 |
| 2021-03-28 | $0.7370000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2021-03-29 | $0.7253000 | $0.7302000 | $0.7811000 | $0.7084000 |
| 2021-03-30 | $0.7302000 | $0.7181000 | $0.7402000 | $0.7181000 |
| 2021-03-31 | $0.7181000 | $0.7197000 | $0.7676000 | $0.7197000 |
| 2021-04-01 | $0.7197000 | $0.6857000 | $0.7379000 | $0.6853000 |
| 2021-04-02 | $0.6857000 | $0.7150000 | $0.7439000 | $0.5336000 |
| 2021-04-03 | $0.7150000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2021-04-04 | $0.6731000 | $0.5827000 | $0.6957000 | $0.5827000 |
| 2021-04-05 | $0.5827000 | $3.50 | $4.42 | $0.5914000 |
| 2021-04-06 | $3.50 | $2.24 | $4.75 | $2.15 |
| 2021-04-07 | $2.24 | $2.85 | $3.93 | $2.08 |
| 2021-04-08 | $2.85 | $3.12 | $3.36 | $2.80 |
| 2021-04-09 | $3.12 | $3.41 | $3.91 | $3.10 |
| 2021-04-10 | $3.41 | $3.22 | $3.60 | $3.15 |
| 2021-04-11 | $3.22 | $3.11 | $3.25 | $2.50 |
| 2021-04-12 | $3.11 | $3.41 | $3.51 | $3.00 |
| 2021-04-13 | $3.41 | $3.93 | $4.60 | $3.20 |
| 2021-04-14 | $3.93 | $3.42 | $4.16 | $3.23 |
| 2021-04-15 | $3.42 | $3.45 | $3.59 | $3.32 |
| 2021-04-16 | $3.45 | $3.52 | $3.62 | $3.06 |
| 2021-04-17 | $3.52 | $3.35 | $3.53 | $3.27 |
| 2021-04-18 | $3.35 | $2.72 | $3.37 | $2.72 |
| 2021-04-19 | $2.72 | $5.18 | $5.41 | $2.63 |
| 2021-04-20 | $5.18 | $4.78 | $8.16 | $4.74 |
| 2021-04-21 | $4.78 | $5.80 | $5.94 | $4.62 |
| 2021-04-22 | $5.80 | $5.65 | $7.66 | $4.35 |
| 2021-04-23 | $5.65 | $5.47 | $5.96 | $5.15 |
| 2021-04-24 | $5.47 | $5.15 | $5.61 | $4.71 |
| 2021-04-25 | $5.15 | $5.62 | $6.15 | $5.20 |
| 2021-04-26 | $5.62 | $6.84 | $6.84 | $5.70 |
| 2021-04-27 | $6.84 | $8.27 | $9.07 | $6.57 |
| 2021-04-28 | $8.27 | $8.24 | $8.61 | $6.96 |
| 2021-04-29 | $8.24 | $8.17 | $8.66 | $7.72 |
| 2021-04-30 | $8.17 | $8.11 | $8.23 | $6.39 |
| 2021-05-01 | $8.11 | $7.89 | $8.67 | $7.80 |
| 2021-05-02 | $7.89 | $7.78 | $7.90 | $7.50 |
| 2021-05-03 | $7.78 | $8.08 | $9.04 | $7.89 |
| 2021-05-04 | $8.08 | $6.70 | $7.65 | $6.06 |
| 2021-05-05 | $6.70 | $6.96 | $7.41 | $5.94 |
| 2021-05-06 | $6.96 | $6.45 | $7.04 | $5.24 |
| 2021-05-07 | $6.45 | $6.06 | $6.71 | $5.23 |
| 2021-05-08 | $6.06 | $6.40 | $8.28 | $6.18 |
| 2021-05-09 | $6.40 | $5.22 | $6.82 | $4.76 |
| 2021-05-10 | $5.22 | $5.27 | $5.94 | $4.81 |
| 2021-05-11 | $5.27 | $5.51 | $5.98 | $5.14 |
| 2021-05-12 | $5.51 | $4.56 | $5.12 | $4.54 |
| 2021-05-13 | $4.56 | $4.50 | $4.65 | $4.04 |
| 2021-05-14 | $4.50 | $4.74 | $5.30 | $4.74 |
| 2021-05-15 | $4.74 | $4.34 | $4.61 | $4.23 |
| 2021-05-16 | $4.34 | $4.40 | $4.70 | $4.27 |
| 2021-05-17 | $4.40 | $3.95 | $4.13 | $3.95 |
| 2021-05-18 | $3.95 | $3.86 | $4.07 | $3.74 |
| 2021-05-19 | $3.86 | $2.58 | $3.39 | $2.58 |
| 2021-05-20 | $2.58 | $2.93 | $2.93 | $2.93 |
| 2021-05-21 | $2.93 | $3.58 | $3.58 | $2.57 |
| 2021-05-22 | $3.58 | $3.13 | $3.37 | $3.12 |
| 2021-05-23 | $3.13 | $2.94 | $2.94 | $2.86 |
| 2021-05-24 | $2.94 | $2.95 | $3.71 | $2.33 |
| 2021-05-25 | $2.95 | $3.02 | $3.02 | $3.02 |
| 2021-05-26 | $3.02 | $3.12 | $3.22 | $2.61 |
| 2021-05-27 | $3.12 | $3.05 | $3.26 | $2.84 |
| 2021-05-28 | $3.05 | $2.94 | $2.96 | $2.69 |
| 2021-05-29 | $2.94 | $2.82 | $2.91 | $2.78 |
| 2021-05-30 | $2.82 | $2.96 | $2.96 | $2.96 |
| 2021-05-31 | $2.96 | $3.09 | $3.35 | $3.09 |
| 2021-06-01 | $3.09 | $3.06 | $3.06 | $3.01 |
| 2021-06-02 | $3.06 | $3.09 | $3.14 | $3.06 |
| 2021-06-03 | $3.09 | $3.27 | $3.30 | $2.82 |
| 2021-06-04 | $3.27 | $3.07 | $3.08 | $3.07 |
| 2021-06-05 | $3.07 | $2.52 | $3.00 | $2.52 |
| 2021-06-06 | $2.52 | $2.74 | $2.78 | $2.60 |
| 2021-06-07 | $2.74 | $2.62 | $2.62 | $2.62 |
| 2021-06-08 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2021-06-09 | $2.54 | $2.64 | $2.64 | $2.64 |
| 2021-06-10 | $2.64 | $2.50 | $2.50 | $2.50 |
| 2021-06-11 | $2.50 | $2.38 | $2.38 | $2.38 |
| 2021-06-12 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2021-06-13 | $2.40 | $2.54 | $2.54 | $2.54 |
| 2021-06-14 | $2.54 | $2.61 | $2.61 | $2.61 |
| 2021-06-15 | $2.61 | $2.57 | $2.57 | $2.57 |
| 2021-06-16 | $2.57 | $2.39 | $2.39 | $2.39 |
| 2021-06-17 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-06-18 | $2.40 | $2.26 | $2.26 | $2.26 |
| 2021-06-19 | $2.26 | $2.19 | $2.19 | $2.19 |
| 2021-06-20 | $2.19 | $2.27 | $2.27 | $2.27 |
| 2021-06-21 | $2.27 | $1.91 | $1.91 | $1.91 |
| 2021-06-22 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2021-06-23 | $1.90 | $1.99 | $1.99 | $1.99 |
| 2021-06-24 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2021-06-25 | $2.01 | $1.83 | $1.83 | $1.83 |
| 2021-06-26 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2021-06-27 | $1.85 | $2.01 | $2.01 | $2.01 |
| 2021-06-28 | $2.01 | $2.11 | $2.11 | $2.11 |
| 2021-06-29 | $2.11 | $2.19 | $2.19 | $2.19 |
| 2021-06-30 | $2.19 | $2.30 | $2.30 | $2.30 |
| 2021-07-01 | $2.30 | $2.13 | $2.13 | $2.13 |
| 2021-07-02 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2021-07-03 | $2.18 | $2.25 | $2.25 | $2.25 |
| 2021-07-04 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2021-07-05 | $2.35 | $2.22 | $2.22 | $2.22 |
| 2021-07-06 | $2.22 | $2.35 | $2.35 | $2.35 |
| 2021-07-07 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2021-07-08 | $2.34 | $2.14 | $2.14 | $2.14 |
| 2021-07-09 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2021-07-10 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2021-07-11 | $2.13 | $2.16 | $2.16 | $2.16 |
| 2021-07-12 | $2.16 | $2.06 | $2.06 | $2.06 |
| 2021-07-13 | $2.06 | $1.96 | $1.96 | $1.96 |
| 2021-07-14 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2021-07-15 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2021-07-16 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2021-07-17 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-07-18 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2021-07-19 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2021-07-20 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-07-21 | $1.81 | $2.02 | $2.02 | $2.02 |
| 2021-07-22 | $2.02 | $2.05 | $2.05 | $2.05 |
| 2021-07-23 | $2.05 | $2.15 | $2.15 | $2.15 |
| 2021-07-24 | $2.15 | $2.21 | $2.21 | $2.21 |
| 2021-07-25 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2021-07-26 | $2.22 | $2.25 | $2.25 | $2.25 |
| 2021-07-27 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2021-07-28 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2021-07-29 | $2.33 | $2.41 | $2.41 | $2.41 |
| 2021-07-30 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2021-07-31 | $2.49 | $2.56 | $2.56 | $2.56 |
| 2021-08-01 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2021-08-02 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2021-08-03 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2021-08-04 | $2.54 | $2.76 | $2.76 | $2.76 |
| 2021-08-05 | $2.76 | $2.86 | $2.86 | $2.86 |
| 2021-08-06 | $2.86 | $2.92 | $2.92 | $2.92 |
| 2021-08-07 | $2.92 | $3.20 | $3.20 | $3.20 |
| 2021-08-08 | $3.20 | $3.05 | $3.05 | $3.05 |
| 2021-08-09 | $3.05 | $3.20 | $3.20 | $3.20 |
| 2021-08-10 | $3.20 | $3.18 | $3.18 | $3.18 |
| 2021-08-11 | $3.18 | $3.20 | $3.20 | $3.20 |
| 2021-08-12 | $3.20 | $3.08 | $3.08 | $3.08 |
| 2021-08-13 | $3.08 | $3.36 | $3.36 | $3.36 |
| 2021-08-14 | $3.36 | $3.30 | $3.30 | $3.30 |
| 2021-08-15 | $3.30 | $3.35 | $3.35 | $3.35 |
| 2021-08-16 | $3.35 | $3.18 | $3.18 | $3.18 |
| 2021-08-17 | $3.18 | $3.05 | $3.05 | $3.05 |
| 2021-08-18 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2021-08-19 | $3.05 | $3.22 | $3.22 | $3.22 |
| 2021-08-20 | $3.22 | $3.32 | $3.32 | $3.32 |
| 2021-08-21 | $3.32 | $3.26 | $3.26 | $3.26 |
| 2021-08-22 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2021-08-23 | $3.28 | $3.36 | $3.36 | $3.36 |
| 2021-08-24 | $3.36 | $3.21 | $3.21 | $3.21 |
| 2021-08-25 | $3.21 | $3.26 | $3.26 | $3.26 |
| 2021-08-26 | $3.26 | $3.13 | $3.13 | $3.13 |
| 2021-08-27 | $3.13 | $3.31 | $3.31 | $3.31 |
| 2021-08-28 | $3.31 | $3.28 | $3.28 | $3.28 |
| 2021-08-29 | $3.28 | $3.26 | $3.26 | $3.26 |
| 2021-08-30 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2021-08-31 | $3.26 | $3.47 | $3.47 | $3.47 |
| 2021-09-01 | $3.47 | $3.87 | $3.87 | $3.87 |
| 2021-09-02 | $3.87 | $3.83 | $3.83 | $3.83 |
| 2021-09-03 | $3.83 | $3.98 | $3.98 | $3.98 |
| 2021-09-04 | $3.98 | $3.93 | $3.93 | $3.93 |
| 2021-09-05 | $3.93 | $4.00 | $4.00 | $4.00 |
| 2021-09-06 | $4.00 | $3.97 | $3.97 | $3.97 |
| 2021-09-07 | $3.97 | $3.47 | $3.47 | $3.47 |
| 2021-09-08 | $3.47 | $3.54 | $3.54 | $3.54 |
| 2021-09-09 | $3.54 | $3.46 | $3.46 | $3.46 |
| 2021-09-10 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2021-09-11 | $3.25 | $3.30 | $3.30 | $3.30 |
| 2021-09-12 | $3.30 | $3.44 | $3.44 | $3.44 |
| 2021-09-13 | $3.44 | $3.32 | $3.32 | $3.32 |
| 2021-09-14 | $3.32 | $3.47 | $3.47 | $3.47 |
| 2021-09-15 | $3.47 | $3.66 | $3.66 | $3.66 |
| 2021-09-16 | $3.66 | $3.61 | $3.61 | $3.61 |
| 2021-09-17 | $3.61 | $3.44 | $3.44 | $3.44 |
| 2021-09-18 | $3.44 | $3.47 | $3.47 | $3.47 |
| 2021-09-19 | $3.47 | $3.37 | $3.37 | $3.37 |
| 2021-09-20 | $3.37 | $3.00 | $3.00 | $3.00 |
| 2021-09-21 | $3.00 | $2.79 | $2.79 | $2.79 |
| 2021-09-22 | $2.79 | $3.11 | $3.11 | $3.11 |
| 2021-09-23 | $3.11 | $3.19 | $3.19 | $3.19 |
| 2021-09-24 | $3.19 | $2.96 | $2.96 | $2.96 |
| 2021-09-25 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2021-09-26 | $2.96 | $3.10 | $3.10 | $3.10 |
| 2021-09-27 | $3.10 | $2.96 | $2.96 | $2.96 |
| 2021-09-28 | $2.96 | $2.84 | $2.84 | $2.84 |
| 2021-09-29 | $2.84 | $2.88 | $2.88 | $2.88 |
| 2021-09-30 | $2.88 | $3.03 | $3.03 | $3.03 |
| 2021-10-01 | $3.03 | $3.35 | $3.35 | $3.35 |
| 2021-10-02 | $3.35 | $3.43 | $3.43 | $3.43 |
| 2021-10-03 | $3.43 | $3.46 | $3.46 | $3.46 |
| 2021-10-04 | $3.46 | $3.42 | $3.42 | $3.42 |
| 2021-10-05 | $3.42 | $3.56 | $3.56 | $3.56 |
| 2021-10-06 | $3.56 | $3.62 | $3.62 | $3.62 |
| 2021-10-07 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2021-10-08 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2021-10-09 | $3.60 | $3.62 | $3.62 | $3.62 |
| 2021-10-10 | $3.62 | $3.45 | $3.45 | $3.45 |
| 2021-10-11 | $3.45 | $3.58 | $3.58 | $3.58 |
| 2021-10-12 | $3.58 | $3.53 | $3.53 | $3.53 |
| 2021-10-13 | $3.53 | $3.65 | $3.65 | $3.65 |
| 2021-10-14 | $3.65 | $3.83 | $3.83 | $3.83 |
| 2021-10-15 | $3.83 | $3.91 | $3.91 | $3.91 |
| 2021-10-16 | $3.91 | $3.87 | $3.87 | $3.87 |
| 2021-10-17 | $3.87 | $3.89 | $3.89 | $3.89 |
| 2021-10-18 | $3.89 | $3.79 | $3.79 | $3.79 |
| 2021-10-19 | $3.79 | $3.92 | $3.92 | $3.92 |
| 2021-10-20 | $3.92 | $4.21 | $4.21 | $4.21 |
| 2021-10-21 | $4.21 | $4.11 | $4.11 | $4.11 |
| 2021-10-22 | $4.11 | $4.02 | $4.02 | $4.02 |
| 2021-10-23 | $4.02 | $4.22 | $4.22 | $4.22 |
| 2021-10-24 | $4.22 | $4.13 | $4.13 | $4.13 |
| 2021-10-25 | $4.13 | $4.27 | $4.27 | $4.27 |
| 2021-10-26 | $4.27 | $4.18 | $4.18 | $4.18 |
| 2021-10-27 | $4.18 | $3.97 | $3.97 | $3.97 |
| 2021-10-28 | $3.97 | $4.34 | $4.34 | $4.34 |
| 2021-10-29 | $4.34 | $4.47 | $4.47 | $4.47 |
| 2021-10-30 | $4.47 | $4.37 | $4.37 | $4.37 |
| 2021-10-31 | $4.37 | $4.34 | $4.34 | $4.34 |
| 2021-11-01 | $4.34 | $4.37 | $4.37 | $4.37 |
| 2021-11-02 | $4.37 | $4.64 | $4.64 | $4.64 |
| 2021-11-03 | $4.64 | $4.66 | $4.66 | $4.66 |
| 2021-11-04 | $4.66 | $4.59 | $4.59 | $4.59 |
| 2021-11-05 | $4.59 | $4.53 | $4.53 | $4.53 |
| 2021-11-06 | $4.53 | $4.57 | $4.57 | $4.57 |
| 2021-11-07 | $4.57 | $4.67 | $4.67 | $4.67 |
| 2021-11-08 | $4.67 | $4.86 | $4.86 | $4.86 |
| 2021-11-09 | $4.86 | $4.78 | $4.78 | $4.78 |
| 2021-11-10 | $4.78 | $4.68 | $4.68 | $4.68 |
| 2021-11-11 | $4.68 | $4.78 | $4.78 | $4.78 |
| 2021-11-12 | $4.78 | $4.72 | $4.72 | $4.72 |
| 2021-11-13 | $4.72 | $4.70 | $4.70 | $4.70 |
| 2021-11-14 | $4.70 | $4.68 | $4.68 | $4.68 |
| 2021-11-15 | $4.68 | $4.61 | $4.61 | $4.61 |
| 2021-11-16 | $4.61 | $4.26 | $4.26 | $4.26 |
| 2021-11-17 | $4.26 | $4.34 | $4.34 | $4.34 |
| 2021-11-18 | $4.34 | $4.04 | $4.04 | $4.04 |
| 2021-11-19 | $4.04 | $4.35 | $4.35 | $4.35 |
| 2021-11-20 | $4.35 | $4.46 | $4.46 | $4.46 |
| 2021-11-21 | $4.46 | $4.31 | $4.31 | $4.31 |
| 2021-11-22 | $4.31 | $4.14 | $4.14 | $4.14 |
| 2021-11-23 | $4.14 | $4.39 | $4.39 | $4.39 |
| 2021-11-24 | $4.39 | $4.32 | $4.32 | $4.32 |
| 2021-11-25 | $4.32 | $4.57 | $4.57 | $4.57 |
| 2021-11-26 | $4.57 | $4.09 | $4.09 | $4.09 |
| 2021-11-27 | $4.09 | $4.15 | $4.15 | $4.15 |
| 2021-11-28 | $4.15 | $4.35 | $4.35 | $4.35 |
| 2021-11-29 | $4.35 | $4.50 | $4.50 | $4.50 |
| 2021-11-30 | $4.50 | $4.68 | $4.68 | $4.68 |
| 2021-12-01 | $4.68 | $4.64 | $4.64 | $4.64 |
| 2021-12-02 | $4.64 | $4.56 | $4.56 | $4.56 |
| 2021-12-03 | $4.56 | $4.27 | $4.27 | $4.27 |
| 2021-12-04 | $4.27 | $4.17 | $4.17 | $4.17 |
| 2021-12-05 | $4.17 | $4.25 | $4.25 | $4.25 |
| 2021-12-06 | $4.25 | $4.41 | $4.41 | $4.41 |
| 2021-12-07 | $4.41 | $4.36 | $4.36 | $4.36 |
| 2021-12-08 | $4.36 | $4.49 | $4.49 | $4.49 |
| 2021-12-09 | $4.49 | $4.16 | $4.16 | $4.16 |
| 2021-12-10 | $4.16 | $3.95 | $3.95 | $3.95 |
| 2021-12-11 | $3.95 | $4.13 | $4.13 | $4.13 |
| 2021-12-12 | $4.13 | $4.18 | $4.18 | $4.18 |
| 2021-12-13 | $4.18 | $3.83 | $3.83 | $3.83 |
| 2021-12-14 | $3.83 | $3.91 | $3.91 | $3.91 |
| 2021-12-15 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2021-12-16 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2021-12-17 | $4.00 | $3.92 | $3.92 | $3.92 |
| 2021-12-18 | $3.92 | $4.01 | $4.01 | $4.01 |
| 2021-12-19 | $4.01 | $3.97 | $3.97 | $3.97 |
| 2021-12-20 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2021-12-21 | $3.99 | $4.06 | $4.06 | $4.06 |
| 2021-12-22 | $4.06 | $4.03 | $4.03 | $4.03 |
| 2021-12-23 | $4.03 | $4.16 | $4.16 | $4.16 |
| 2021-12-24 | $4.16 | $4.09 | $4.09 | $4.09 |
| 2021-12-25 | $4.09 | $4.14 | $4.14 | $4.14 |
| 2021-12-26 | $4.14 | $4.11 | $4.11 | $4.11 |
| 2021-12-27 | $4.11 | $4.08 | $4.08 | $4.08 |
| 2021-12-28 | $4.08 | $3.84 | $3.84 | $3.84 |
| 2021-12-29 | $3.84 | $3.67 | $3.67 | $3.67 |
| 2021-12-30 | $3.67 | $3.75 | $3.75 | $3.75 |
| 2021-12-31 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2022-01-01 | $3.72 | $3.81 | $3.81 | $3.81 |
| 2022-01-02 | $3.81 | $3.87 | $3.87 | $3.87 |
| 2022-01-03 | $3.87 | $3.81 | $3.81 | $3.81 |
| 2022-01-04 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2022-01-05 | $3.83 | $3.58 | $3.58 | $3.58 |
| 2022-01-06 | $3.58 | $3.44 | $3.44 | $3.44 |
| 2022-01-07 | $3.44 | $3.23 | $3.23 | $3.23 |
| 2022-01-08 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2022-01-09 | $3.12 | $3.19 | $3.19 | $3.19 |
| 2022-01-10 | $3.19 | $3.12 | $3.12 | $3.12 |
| 2022-01-11 | $3.12 | $3.28 | $3.28 | $3.28 |
| 2022-01-12 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-01-13 | $3.41 | $3.28 | $3.28 | $3.28 |
| 2022-01-14 | $3.28 | $3.35 | $3.35 | $3.35 |
| 2022-01-15 | $3.35 | $3.37 | $3.37 | $3.37 |
| 2022-01-16 | $3.37 | $3.39 | $3.39 | $3.39 |
| 2022-01-17 | $3.39 | $3.25 | $3.25 | $3.25 |
| 2022-01-18 | $3.25 | $3.20 | $3.20 | $3.20 |
| 2022-01-19 | $3.20 | $3.12 | $3.12 | $3.12 |
| 2022-01-20 | $3.12 | $3.04 | $3.04 | $3.04 |
| 2022-01-21 | $3.04 | $2.60 | $2.60 | $2.60 |
| 2022-01-22 | $2.60 | $2.44 | $2.44 | $2.44 |
| 2022-01-23 | $2.44 | $2.57 | $2.57 | $2.57 |
| 2022-01-24 | $2.57 | $2.47 | $2.47 | $2.47 |
| 2022-01-25 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2022-01-26 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-01-27 | $2.49 | $2.45 | $2.45 | $2.45 |
| 2022-01-28 | $2.45 | $2.58 | $2.58 | $2.58 |
| 2022-01-29 | $2.58 | $2.63 | $2.63 | $2.63 |
| 2022-01-30 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-01-31 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2022-02-01 | $2.72 | $2.82 | $2.82 | $2.82 |
| 2022-02-02 | $2.82 | $2.71 | $2.71 | $2.71 |
| 2022-02-03 | $2.71 | $2.73 | $2.73 | $2.73 |
| 2022-02-04 | $2.73 | $3.03 | $3.03 | $3.03 |
| 2022-02-05 | $3.03 | $3.05 | $3.05 | $3.05 |
| 2022-02-06 | $3.05 | $3.09 | $3.09 | $3.09 |
| 2022-02-07 | $3.09 | $3.18 | $3.18 | $3.18 |
| 2022-02-08 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2022-02-09 | $3.15 | $3.28 | $3.28 | $3.28 |
| 2022-02-10 | $3.28 | $3.11 | $3.11 | $3.11 |
| 2022-02-11 | $3.11 | $2.96 | $2.96 | $2.96 |
| 2022-02-12 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-02-13 | $2.95 | $2.90 | $2.90 | $2.90 |
| 2022-02-14 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2022-02-15 | $2.96 | $3.22 | $3.22 | $3.22 |
| 2022-02-16 | $3.22 | $3.16 | $3.16 | $3.16 |
| 2022-02-17 | $3.16 | $2.93 | $2.93 | $2.93 |
| 2022-02-18 | $2.93 | $2.81 | $2.81 | $2.81 |
| 2022-02-19 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2022-02-20 | $2.80 | $2.65 | $2.65 | $2.65 |
| 2022-02-21 | $2.65 | $2.60 | $2.60 | $2.60 |
| 2022-02-22 | $2.60 | $2.67 | $2.67 | $2.67 |
| 2022-02-23 | $2.67 | $2.61 | $2.61 | $2.61 |
| 2022-02-24 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2022-02-25 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2022-02-26 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2022-02-27 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2022-02-28 | $2.65 | $2.95 | $2.95 | $2.95 |
| 2022-03-01 | $2.95 | $3.01 | $3.01 | $3.01 |
| 2022-03-02 | $3.01 | $2.98 | $2.98 | $2.98 |
| 2022-03-03 | $2.98 | $2.87 | $2.87 | $2.87 |
| 2022-03-04 | $2.87 | $2.65 | $2.65 | $2.65 |
| 2022-03-05 | $2.65 | $2.70 | $2.70 | $2.70 |
| 2022-03-06 | $2.70 | $2.58 | $2.58 | $2.58 |
| 2022-03-07 | $2.58 | $2.52 | $2.52 | $2.52 |
| 2022-03-08 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2022-03-09 | $2.61 | $2.76 | $2.76 | $2.76 |
| 2022-03-10 | $2.76 | $2.64 | $2.64 | $2.64 |
| 2022-03-11 | $2.64 | $2.59 | $2.59 | $2.59 |
| 2022-03-12 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2022-03-13 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2022-03-14 | $2.55 | $2.62 | $2.62 | $2.62 |
| 2022-03-15 | $2.62 | $2.65 | $2.65 | $2.65 |
| 2022-03-16 | $2.65 | $2.81 | $2.81 | $2.81 |
| 2022-03-17 | $2.81 | $2.85 | $2.85 | $2.85 |
| 2022-03-18 | $2.85 | $2.97 | $2.97 | $2.97 |
| 2022-03-19 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2022-03-20 | $2.99 | $2.89 | $2.89 | $2.89 |
| 2022-03-21 | $2.89 | $2.93 | $2.93 | $2.93 |
| 2022-03-22 | $2.93 | $3.00 | $3.00 | $3.00 |
| 2022-03-23 | $3.00 | $3.07 | $3.07 | $3.07 |
| 2022-03-24 | $3.07 | $3.15 | $3.15 | $3.15 |
| 2022-03-25 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2022-03-26 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2022-03-27 | $3.18 | $3.33 | $3.33 | $3.33 |
| 2022-03-28 | $3.33 | $3.37 | $3.37 | $3.37 |
| 2022-03-29 | $3.37 | $3.44 | $3.44 | $3.44 |
| 2022-03-30 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2022-03-31 | $3.42 | $3.32 | $3.32 | $3.32 |
| 2022-04-01 | $3.32 | $3.49 | $3.49 | $3.49 |
| 2022-04-02 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2022-04-03 | $3.48 | $3.56 | $3.56 | $3.56 |
| 2022-04-04 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2022-04-05 | $3.56 | $3.44 | $3.44 | $3.44 |
| 2022-04-06 | $3.44 | $3.20 | $3.20 | $3.20 |
| 2022-04-07 | $3.20 | $3.27 | $3.27 | $3.27 |
| 2022-04-08 | $3.27 | $3.23 | $3.23 | $3.23 |
| 2022-04-09 | $3.23 | $3.30 | $3.30 | $3.30 |
| 2022-04-10 | $3.30 | $3.24 | $3.24 | $3.24 |
| 2022-04-11 | $3.24 | $3.01 | $3.01 | $3.01 |
| 2022-04-12 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2022-04-13 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2022-04-14 | $3.15 | $3.06 | $3.06 | $3.06 |
| 2022-04-15 | $3.06 | $3.08 | $3.08 | $3.08 |
| 2022-04-16 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2022-04-17 | $3.09 | $3.02 | $3.02 | $3.02 |
| 2022-04-18 | $3.02 | $3.09 | $3.09 | $3.09 |
| 2022-04-19 | $3.09 | $3.14 | $3.14 | $3.14 |
| 2022-04-20 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-04-21 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-04-22 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2022-04-23 | $3.00 | $2.97 | $2.97 | $2.97 |
| 2022-04-24 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2022-04-25 | $2.96 | $3.04 | $3.04 | $3.04 |
| 2022-04-26 | $3.04 | $2.84 | $2.84 | $2.84 |
| 2022-04-27 | $2.84 | $2.92 | $2.92 | $2.92 |
| 2022-04-28 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2022-04-29 | $2.97 | $2.85 | $2.85 | $2.85 |
| 2022-04-30 | $2.85 | $2.76 | $2.76 | $2.76 |
| 2022-05-01 | $2.76 | $2.86 | $2.86 | $2.86 |
| 2022-05-02 | $2.86 | $2.89 | $2.89 | $2.89 |
| 2022-05-03 | $2.89 | $2.81 | $2.81 | $2.81 |
| 2022-05-04 | $2.81 | $2.97 | $2.97 | $2.97 |
| 2022-05-05 | $2.97 | $2.78 | $2.78 | $2.78 |
| 2022-05-06 | $2.78 | $2.72 | $2.72 | $2.72 |
| 2022-05-07 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2022-05-08 | $2.66 | $2.55 | $2.55 | $2.55 |
| 2022-05-09 | $2.55 | $2.26 | $2.26 | $2.26 |
| 2022-05-10 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2022-05-11 | $2.37 | $2.10 | $2.10 | $2.10 |
| 2022-05-12 | $2.10 | $1.97 | $1.97 | $1.97 |
| 2022-05-13 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2022-05-14 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2022-05-15 | $2.08 | $2.17 | $2.17 | $2.17 |
| 2022-05-16 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2022-05-17 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2022-05-18 | $2.11 | $1.93 | $1.93 | $1.93 |
| 2022-05-19 | $1.93 | $2.04 | $2.04 | $2.04 |
| 2022-05-20 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2022-05-21 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-05-22 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2022-05-23 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2022-05-24 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2022-05-25 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2022-05-26 | $1.96 | $1.81 | $1.81 | $1.81 |
| 2022-05-27 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-05-28 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2022-05-29 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-05-30 | $1.83 | $2.02 | $2.02 | $2.02 |
| 2022-05-31 | $2.02 | $1.96 | $1.96 | $1.96 |
| 2022-06-01 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2022-06-02 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2022-06-03 | $1.85 | $1.79 | $1.79 | $1.79 |
| 2022-06-04 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-06-05 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-06-06 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2022-06-08 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.68 | $1.68 | $1.68 |
| 2022-06-11 | $1.68 | $1.55 | $1.55 | $1.55 |
| 2022-06-12 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2022-06-13 | $1.45 | $1.22 | $1.22 | $1.22 |
| 2022-06-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-06-15 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-06-16 | $1.25 | $1.08 | $1.08 | $1.08 |
| 2022-06-17 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-06-18 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2022-06-19 | $1.01 | $1.14 | $1.14 | $1.14 |
| 2022-06-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-06-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-06-22 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2022-06-23 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2022-06-24 | $1.16 | $1.24 | $1.24 | $1.24 |
| 2022-06-25 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-06-26 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2022-06-27 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-06-28 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-06-29 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-06-30 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2022-07-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-07-02 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-07-03 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-07-04 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2022-07-05 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-07-06 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2022-07-07 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2022-07-08 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-07-09 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-07-10 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2022-07-11 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2022-07-12 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-07-13 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2022-07-14 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2022-07-15 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-07-16 | $1.25 | $1.37 | $1.37 | $1.37 |
| 2022-07-17 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-07-18 | $1.35 | $1.60 | $1.60 | $1.60 |
| 2022-07-19 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-07-20 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2022-07-21 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2022-07-22 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2022-07-23 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2022-07-24 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-07-25 | $1.62 | $1.45 | $1.45 | $1.45 |
| 2022-07-26 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-07-27 | $1.47 | $1.66 | $1.66 | $1.66 |
| 2022-07-28 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2022-07-29 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-07-30 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-07-31 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2022-08-01 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-08-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-08-03 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-08-04 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2022-08-05 | $1.63 | $1.76 | $1.76 | $1.76 |
| 2022-08-06 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2022-08-07 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-08-08 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2022-08-09 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2022-08-10 | $1.72 | $1.87 | $1.87 | $1.87 |
| 2022-08-11 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2022-08-12 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2022-08-13 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-08-14 | $2.01 | $1.96 | $1.96 | $1.96 |
| 2022-08-15 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2022-08-16 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2022-08-17 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2022-08-18 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-08-19 | $1.87 | $1.63 | $1.63 | $1.63 |
| 2022-08-20 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2022-08-22 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-08-23 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-08-24 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-08-25 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2022-08-26 | $1.72 | $1.53 | $1.53 | $1.53 |
| 2022-08-27 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-08-28 | $1.51 | $1.44 | $1.44 | $1.44 |
| 2022-08-29 | $1.44 | $1.57 | $1.57 | $1.57 |
| 2022-08-30 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2022-08-31 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2022-09-01 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-09-02 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-09-03 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2022-09-04 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2022-09-05 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2022-09-06 | $1.64 | $1.58 | $1.58 | $1.58 |
| 2022-09-07 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2022-09-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-09-09 | $1.65 | $1.74 | $1.74 | $1.74 |
| 2022-09-10 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-09-11 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-09-12 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-09-13 | $1.74 | $1.59 | $1.59 | $1.59 |
| 2022-09-14 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2022-09-15 | $1.66 | $1.49 | $1.49 | $1.49 |
| 2022-09-16 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2022-09-17 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-09-18 | $1.49 | $1.35 | $1.35 | $1.35 |
| 2022-09-19 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2022-09-20 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2022-09-21 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-09-22 | $1.26 | $1.34 | $1.34 | $1.34 |
| 2022-09-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-09-24 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-09-25 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2022-09-26 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2022-09-27 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-09-28 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-09-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-09-30 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-10-01 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-10-02 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2022-10-03 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2022-10-04 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2022-10-05 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-10-06 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-10-07 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-10-08 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-10-09 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-10-10 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-10-11 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-10-12 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-10-13 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-10-14 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-10-15 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2022-10-16 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-10-17 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-10-18 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-10-19 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2022-10-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-21 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-10-22 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-10-23 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2022-10-24 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-10-25 | $1.36 | $1.48 | $1.48 | $1.48 |
| 2022-10-26 | $1.48 | $1.58 | $1.58 | $1.58 |
| 2022-10-27 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2022-10-28 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2022-10-29 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2022-10-30 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2022-10-31 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-11-01 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-11-02 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-11-03 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-11-04 | $1.55 | $1.66 | $1.66 | $1.66 |
| 2022-11-05 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-11-06 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2022-11-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-11-08 | $1.59 | $1.35 | $1.35 | $1.35 |
| 2022-11-09 | $1.35 | $1.12 | $1.12 | $1.12 |
| 2022-11-10 | $1.12 | $1.31 | $1.31 | $1.31 |
| 2022-11-11 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-11-12 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-11-13 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-11-14 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-11-15 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-11-16 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-11-17 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-11-18 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-11-19 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-11-20 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2022-11-21 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-11-22 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-11-23 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2022-11-24 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-11-25 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-11-26 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-11-27 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-11-28 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2022-11-29 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-11-30 | $1.23 | $1.31 | $1.31 | $1.31 |
| 2022-12-01 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2022-12-02 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-12-03 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2022-12-04 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2022-12-05 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-06 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-12-07 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2022-12-08 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2022-12-09 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-12-10 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-12-11 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-12-12 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-12-13 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2022-12-14 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-12-15 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-12-16 | $1.28 | $1.18 | $1.18 | $1.18 |
| 2022-12-17 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-19 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-12-20 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-12-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-26 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-27 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-12-28 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-12-29 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-02 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2023-01-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-01-04 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2023-01-05 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2023-01-06 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-01-07 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-08 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2023-01-09 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2023-01-10 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2023-01-11 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2023-01-12 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-01-13 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2023-01-14 | $1.47 | $1.57 | $1.57 | $1.57 |
| 2023-01-15 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-16 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-01-17 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2023-01-18 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2023-01-19 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2023-01-20 | $1.57 | $1.68 | $1.68 | $1.68 |
| 2023-01-21 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2023-01-22 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-23 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-01-24 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2023-01-25 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2023-01-26 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-01-27 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-01-28 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2023-01-29 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2023-01-30 | $1.66 | $1.58 | $1.58 | $1.58 |
| 2023-01-31 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-02-01 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2023-02-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-02-03 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2023-02-04 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-02-05 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2023-02-06 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2023-02-07 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2023-02-08 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-02-09 | $1.67 | $1.56 | $1.56 | $1.56 |
| 2023-02-10 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2023-02-11 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2023-02-12 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2023-02-13 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-02-14 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2023-02-15 | $1.57 | $1.69 | $1.69 | $1.69 |
| 2023-02-16 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2023-02-17 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2023-02-18 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-02-19 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2023-02-20 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2023-02-21 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2023-02-22 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-02-23 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-02-24 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2023-02-25 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2023-02-26 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2023-02-27 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-02-28 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2023-03-01 | $1.62 | $1.68 | $1.68 | $1.68 |
| 2023-03-02 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-03-03 | $1.67 | $1.59 | $1.59 | $1.59 |
| 2023-03-04 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2023-03-05 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-03-06 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-03-07 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-03-08 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2023-03-09 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2023-03-10 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-03-11 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2023-03-12 | $1.50 | $1.61 | $1.61 | $1.61 |
| 2023-03-13 | $1.61 | $1.70 | $1.70 | $1.70 |
| 2023-03-14 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2023-03-15 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2023-03-16 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-03-17 | $1.70 | $1.81 | $1.81 | $1.81 |
| 2023-03-18 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2023-03-19 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2023-03-20 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2023-03-21 | $1.76 | $1.83 | $1.83 | $1.83 |
| 2023-03-22 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2023-03-23 | $1.76 | $1.84 | $1.84 | $1.84 |
| 2023-03-24 | $1.84 | $1.77 | $1.77 | $1.77 |
| 2023-03-25 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2023-03-26 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2023-03-27 | $1.80 | $1.74 | $1.74 | $1.74 |
| 2023-03-28 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2023-03-29 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2023-03-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-03-31 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2023-04-01 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-04-02 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2023-04-03 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2023-04-04 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2023-04-05 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2023-04-06 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2023-04-07 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-04-08 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2023-04-09 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2023-04-10 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2023-04-11 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2023-04-12 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2023-04-13 | $1.94 | $2.04 | $2.04 | $2.04 |
| 2023-04-14 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2023-04-15 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2023-04-16 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2023-04-17 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2023-04-18 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2023-04-19 | $2.13 | $1.96 | $1.96 | $1.96 |
| 2023-04-20 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2023-04-21 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2023-04-22 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2023-04-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2023-04-24 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2023-04-25 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2023-04-26 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-04-27 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2023-04-28 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2023-04-29 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2023-04-30 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2023-05-01 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2023-05-02 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2023-05-03 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2023-05-04 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2023-05-05 | $1.90 | $2.02 | $2.02 | $2.02 |
| 2023-05-06 | $2.02 | $1.92 | $1.92 | $1.92 |
| 2023-05-07 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2023-05-08 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2023-05-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-05-10 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2023-05-11 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2023-05-12 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2023-05-13 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2023-05-14 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-05-15 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2023-05-16 | $1.84 | $0.6634000 | $1.84 | $1.84 |
Markets
FirstBlood Crypto Market
| Pair | Exchange |
|---|---|
| 1ST/BTC | bigone |
| 1ST/BTC | bittrex |
| 1ST/ETH | bittrex |
| 1ST/ETH | etherdelta |
| 1ST/BTC | exx |
| 1ST/BTC | gatecoin |
| 1ST/BTC | hitbtc |
| 1ST/ETH | hitbtc |
| 1ST/ETH | idex |
| 1ST/BTC | liqui |
| 1ST/ETH | liqui |
| 1ST/USDT | liqui |
| 1ST/BTC | novaexchange |
| 1ST/DOGE | novaexchange |
| 1ST/ESP2 | novaexchange |
| 1ST/ETH | novaexchange |
| 1ST/LTC | novaexchange |
| 1ST/MOONC | novaexchange |
| 1ST/BTC | okex |
| 1ST/ETH | okex |
| 1ST/USDT | okex |
| 1ST/BTC | upbit |
| 1ST/ETH | upbit |
| 1ST/KRW | upbit |
| 1ST/CNY | yunbi |
| 1ST/BTC | zb |
| 1ST/QC | zb |
| 1ST/USDT | zb |
Description
FirstBlood Crypto ICO Description
FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.
Technology
FirstBlood Crypto Technology
Sorry, detailed technology about FirstBlood is not currently available
Features
FirstBlood Crypto Features
Sorry, detailed features about FirstBlood is not currently available
ICO Status
FirstBlood ICO Details
ICO Status
Finished
Token Supply
93468691
Start Date
2016-09-26
End Date
2016-09-26
Fund Raised (BTC)
465,312.999 ETH
Fund Raised (USD)
5500000
Start Price (USD)
0.0058823
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:
(1) Playing matches
(2) Witnessing matches and voting on the jury
(3) Hosting tournaments
(4) Claiming rewards from referrals
The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.