DAGT Coin Values DAGT
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Digital Asset Guarantee Token Crypto Coin Rank 597
Sito web
33,100,000 DAGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digital Asset Guarantee Token
Digital Asset Guarantee Token valuesUSD Prezzo $ 0.1224
$ 0.1224
Digital Asset Guarantee Token BTC Prezzo 0.00001323
0.00001323
Digital Asset Guarantee Token 24h Vol $ 0
$ 0
Digital Asset Guarantee Token Mercato $ 4,052,416
$ 4,052,416
24h Vol
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
Oggi Digital Asset Guarantee Token il prezzo in dollari USA è attualmente
0.1224
USD, e se convertito a Bitcoin è
0.00001323
BTC. Un totale di 33,100,000 DAGT sono attualmente in circolazione nel mercato. Digital Asset Guarantee Token i prezzi stanno attualmente subendo un cambiamento 1.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Digital Asset Guarantee Token è stato scambiato su Scambi crittografici. Ottenere Digital Asset Guarantee Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Digital Asset Guarantee Token
Simbolo
DAGT
Algoritmo
ETH Token
BTC Prezzo
0.00001323 BTC
BTC Mercato
438 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Sito web
Share Digital Asset Guarantee Token Price
DAGT Grafici
Digital Asset Guarantee Token Prezzo Grafici
DAGT Grafico dei prezzi alto / basso
Digital Asset Guarantee Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Digital Asset Guarantee Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.7818000 | $0.8060000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7377000 | $0.7887000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7286000 | $0.7346000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7420000 | $0.7436000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7267000 | $0.7283000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7159000 | $0.7178000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7142000 | $0.7151000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6630000 | $0.6656000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6109000 | $0.6135000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5726000 | $0.5774000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4822000 | $0.4842000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4814000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4978000 | $0.4986000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4237000 | $0.4275000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4338000 | $0.4342000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.3950000 | $0.3986000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4514000 | $0.4523000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4496000 | $0.4515000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4485000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4199000 | $0.4204000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.4589000 | $0.4589000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4891000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4961000 | $0.4967000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4786000 | $0.4803000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.4763000 | $0.4770000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4574000 | $0.4577000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.4388000 | $0.4397000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4230000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4211000 | $0.4238000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4264000 | $0.4266000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4289000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4599000 | $0.4602000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4548000 | $0.4548000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4741000 | $0.4753000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4950000 | $0.4957000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4857000 | $0.4866000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4868000 | $0.4868000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4662000 | $0.4671000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4372000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4148000 | $0.4156000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4473000 | $0.4474000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4757000 | $0.4773000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4907000 | $0.4932000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5469000 | $0.5472000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5366000 | $0.5368000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6249000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6163000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6095000 | $0.6105000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6287000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6141000 | $0.6150000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6295000 | $0.6305000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6399000 | $0.6412000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5760000 | $0.5794000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5789000 | $0.5820000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.6540000 | $0.6556000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.6898000 | $0.6910000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.6891000 | $0.6910000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.6767000 | $0.6791000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6718000 | $0.6727000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6530000 | $0.6530000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6519000 | $0.6538000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6479000 | $0.6482000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.6441000 | $0.6442000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6963000 | $0.6980000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6755000 | $0.6767000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6795000 | $0.6804000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7112000 | $0.7116000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.6787000 | $0.6814000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7417000 | $0.7427000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7533000 | $0.7539000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7828000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7931000 | $0.7939000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.7733000 | $0.7750000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.7586000 | $0.7599000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7505000 | $0.7516000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7342000 | $0.7347000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7356000 | $0.7392000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6456000 | $0.6464000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.6301000 | $0.6314000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6448000 | $0.6476000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.6488000 | $0.6506000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6650000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6633000 | $0.6637000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.6769000 | $0.6783000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.6002000 | $0.6033000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.5953000 | $0.5966000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.5728000 | $0.5742000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.6173000 | $0.6211000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.6111000 | $0.6118000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.6237000 | $0.6245000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.6327000 | $0.6346000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.6278000 | $0.6304000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.6220000 | $0.6231000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.6352000 | $0.6368000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.6467000 | $0.6480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.6258000 | $0.6259000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.6536000 | $0.6539000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.6537000 | $0.6547000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.6866000 | $0.6889000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.7106000 | $0.7116000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.7040000 | $0.7072000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.6852000 | $0.6875000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.6271000 | $0.6300000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.6554000 | $0.6583000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.5883000 | $0.5909000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.5733000 | $0.5740000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.5841000 | $0.5880000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.5352000 | $0.5361000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.5520000 | $0.5530000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.5307000 | $0.5311000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.4992000 | $0.5007000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.5309000 | $0.5334000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.5311000 | $0.5317000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.5279000 | $0.5283000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.5169000 | $0.5186000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.5334000 | $0.5349000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.5323000 | $0.5328000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.5360000 | $0.5361000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.5340000 | $0.5349000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.5317000 | $0.5317000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.5242000 | $0.5248000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.5084000 | $0.5110000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.5293000 | $0.5295000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.5449000 | $0.5455000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.5416000 | $0.5417000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.5405000 | $0.5411000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.5324000 | $0.5326000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.5259000 | $0.5262000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.5286000 | $0.5294000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.5127000 | $0.5160000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.5110000 | $0.5124000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.5177000 | $0.5177000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.5150000 | $0.5152000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.5188000 | $0.5190000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.5106000 | $0.5110000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.5222000 | $0.5226000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.5327000 | $0.5336000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.5246000 | $0.5251000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.5137000 | $0.5141000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0256700 | $0.5133000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0260300 | $0.5204000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0263100 | $0.5258000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0273200 | $0.5465000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0268700 | $0.5382000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0293000 | $0.5861000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0313900 | $0.6275000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0303100 | $0.6059000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0310600 | $0.6222000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0324200 | $0.6485000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0318600 | $0.6369000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0314800 | $0.6296000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0316100 | $0.6321000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0303700 | $0.6077000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0306400 | $0.6128000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0329400 | $0.6596000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0325400 | $0.6510000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0314300 | $0.6284000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0314600 | $0.6288000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0265100 | $0.5342000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0219300 | $0.4419000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0259900 | $0.5194000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0257300 | $0.5156000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0251200 | $0.5021000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0245300 | $0.4903000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0248900 | $0.4975000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0250600 | $0.5011000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0243600 | $0.4867000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0240400 | $0.4805000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0242400 | $0.4848000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0243800 | $0.4876000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0227600 | $0.4568000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0220900 | $0.4426000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0227400 | $0.4558000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0236700 | $0.4738000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0240500 | $0.4812000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0239800 | $0.4796000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0241300 | $0.4822000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0239300 | $0.4782000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0233600 | $0.4671000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0243900 | $0.4873000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0259000 | $0.5184000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0255300 | $0.5107000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0261000 | $0.5229000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0248800 | $0.4972000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0255800 | $0.5120000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0252200 | $0.5039000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0254400 | $0.5089000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0246600 | $0.4928000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0256300 | $0.5123000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0252800 | $0.5054000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0253500 | $0.5066000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0252600 | $0.5054000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0255800 | $0.5111000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0264600 | $0.5288000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0261800 | $0.5234000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0253600 | $0.5068000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0233400 | $0.4672000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0237600 | $0.4754000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0237100 | $0.4738000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0233800 | $0.4674000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0243600 | $0.4869000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0243000 | $0.4856000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0243700 | $0.4873000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0244300 | $0.4881000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0243900 | $0.4875000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0246500 | $0.4931000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0242500 | $0.4846000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0238100 | $0.4761000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0240200 | $0.4801000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0240000 | $0.4798000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0239300 | $0.4782000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0240200 | $0.4801000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0242900 | $0.4856000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0243000 | $0.4858000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0251600 | $0.5028000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0250500 | $0.5005000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0253800 | $0.5075000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0253100 | $0.5056000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0257800 | $0.5157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0264500 | $0.5285000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0267300 | $0.5345000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0277600 | $0.5560000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0283600 | $0.5667000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0290300 | $0.5806000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0309900 | $0.6205000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0310500 | $0.6213000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0314300 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0314100 | $0.6277000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0302900 | $0.6074000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310500 | $0.6205000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0331500 | $0.6638000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0325300 | $0.6508000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0325700 | $0.6514000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325700 | $0.6508000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311600 | $0.6228000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0323200 | $0.6457000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0320600 | $0.6411000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0320100 | $0.6398000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0314700 | $0.6291000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0329200 | $0.6582000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0313700 | $0.6270000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0317900 | $0.6352000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0328900 | $0.6581000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0329700 | $0.6587000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0332900 | $0.6657000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0333700 | $0.6668000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0326500 | $0.6524000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323300 | $0.6461000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334800 | $0.6692000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330600 | $0.6605000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0309000 | $0.6184000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0303000 | $0.6057000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0308200 | $0.6158000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303400 | $0.6062000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0310900 | $0.6268000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0311400 | $0.6230000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0335500 | $0.6730000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0327000 | $0.6556000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339100 | $0.6779000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338700 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0336900 | $0.6732000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0340900 | $0.6815000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332200 | $0.6639000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0329100 | $0.6575000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0330100 | $0.6603000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0322000 | $0.6434000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328400 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0327200 | $0.6537000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0321400 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333300 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0330100 | $0.6595000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314200 | $0.6280000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0313900 | $0.6274000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0313300 | $0.6261000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313500 | $0.6265000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0313200 | $0.6260000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0306700 | $0.6136000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287600 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0286700 | $0.5728000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296700 | $0.5933000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0318600 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0336700 | $0.6729000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341200 | $0.6828000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0331600 | $0.6627000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335700 | $0.6709000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0358800 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0353300 | $0.7059000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0358200 | $0.7157000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0348000 | $0.6956000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361600 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0348000 | $0.6957000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0364100 | $0.7275000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350700 | $0.7009000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349700 | $0.6989000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355500 | $0.7104000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0344100 | $0.6879000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355200 | $0.7099000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0359100 | $0.7176000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0364800 | $0.7292000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364700 | $0.7287000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359300 | $0.7182000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0362400 | $0.7249000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374400 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0382100 | $0.7641000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0375000 | $0.7494000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0373200 | $0.7460000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370100 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372100 | $0.7440000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382500 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0378800 | $0.7570000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0384400 | $0.7681000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0403000 | $0.8056000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0420500 | $0.8409000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0418700 | $0.8370000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0424400 | $0.8482000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415500 | $0.8305000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0420900 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387200 | $0.7745000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389400 | $0.7784000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370300 | $0.7400000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375200 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0372900 | $0.7452000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0368800 | $0.7371000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373400 | $0.7468000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373500 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382100 | $0.7639000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0378900 | $0.7573000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0381800 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0375500 | $0.7509000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366500 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374600 | $0.7488000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381600 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0375900 | $0.7516000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0400000 | $0.7996000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0380900 | $0.7612000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0375200 | $0.7518000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0371000 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370200 | $0.7398000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368800 | $0.7371000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0359700 | $0.7187000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0361800 | $0.7234000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0359600 | $0.7189000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360500 | $0.7203000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0363500 | $0.7273000 | $0.0000000 |
Mercata
Digital Asset Guarantee Token Crypto Market
| Paio | Scambio |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
Digital Asset Guarantee Token Crypto ICO Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Tecnologia
Digital Asset Guarantee Token Crypto Technology
Sorry, detailed technology about Digital Asset Guarantee Token is not currently available
Caratteristiche
Digital Asset Guarantee Token Crypto Features
Sorry, detailed features about Digital Asset Guarantee Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta