CUDOS Coin Values CUDOS
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
CUDOS Crypto Coin Rank 461
2,843,368,033 CUDOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CUDOS
CUDOS valuesUSD Prezzo $ 0.0105
$ 0.0105
CUDOS BTC Prezzo 0.00000047
0.00000047
CUDOS 24h Vol $ 833,284
$ 833,284
CUDOS Mercato $ 29,764,207
$ 29,764,207
24h Vol
37 BTC 1 H
-1.28 %
24 H
-10.28 %
7 d
-10.8 %
Oggi CUDOS il prezzo in dollari USA è attualmente
0.0105
USD, e se convertito a Bitcoin è
0.00000047
BTC. Un totale di 2,843,368,033 CUDOS sono attualmente in circolazione nel mercato. CUDOS i prezzi stanno attualmente subendo un cambiamento -10.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars CUDOS è stato scambiato su Scambi crittografici. Ottenere CUDOS's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CUDOS
Simbolo
CUDOS
Algoritmo
N/A
BTC Prezzo
0.00000047 BTC
BTC Mercato
1,324 BTC
BTC 24h Vol
37 BTC
Monete totali estratte
2,843,368,033 CUDOS
1h
-1.28 %
24h
-10.28 %
7d
-10.8 %
Reddit
N/A
Sito web
N/A
Share CUDOS Price
CUDOS Grafici
CUDOS Prezzo Grafici
CUDOS Grafico dei prezzi alto / basso
CUDOS Prezzo Grafico dei prezzi alto / basso
Dati storici
CUDOS Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-04-11 | $0.0191000 | $0.0189000 | $0.0193100 | $0.0173800 |
| 2022-04-12 | $0.0189000 | $0.0202400 | $0.0217600 | $0.0184600 |
| 2022-04-13 | $0.0202400 | $0.0202400 | $0.0204300 | $0.0201000 |
| 2022-04-14 | $0.0202400 | $0.0202600 | $0.0213400 | $0.0180900 |
| 2022-04-15 | $0.0202600 | $0.0210000 | $0.0211700 | $0.0202200 |
| 2022-04-16 | $0.0210000 | $0.0206700 | $0.0211700 | $0.0206400 |
| 2022-04-17 | $0.0206700 | $0.0204700 | $0.0206700 | $0.0202900 |
| 2022-04-18 | $0.0204700 | $0.0218500 | $0.0222700 | $0.0200200 |
| 2022-04-19 | $0.0218500 | $0.0207800 | $0.0221000 | $0.0207400 |
| 2022-04-20 | $0.0207800 | $0.0200200 | $0.0212600 | $0.0193300 |
| 2022-04-21 | $0.0200200 | $0.0209300 | $0.0211600 | $0.0195600 |
| 2022-04-22 | $0.0209300 | $0.0197800 | $0.0210000 | $0.0193300 |
| 2022-04-23 | $0.0197800 | $0.0198700 | $0.0209600 | $0.0194700 |
| 2022-04-24 | $0.0198700 | $0.0199800 | $0.0200300 | $0.0197900 |
| 2022-04-25 | $0.0199800 | $0.0190200 | $0.0205900 | $0.0182700 |
| 2022-04-26 | $0.0190200 | $0.0186200 | $0.0202700 | $0.0176400 |
| 2022-04-27 | $0.0186200 | $0.0187800 | $0.0193900 | $0.0183200 |
| 2022-04-28 | $0.0187800 | $0.0188100 | $0.0193500 | $0.0186800 |
| 2022-04-29 | $0.0188100 | $0.0174600 | $0.0195500 | $0.0172700 |
| 2022-04-30 | $0.0174600 | $0.0171000 | $0.0186000 | $0.0170600 |
| 2022-05-01 | $0.0171000 | $0.0168400 | $0.0179800 | $0.0165700 |
| 2022-05-02 | $0.0168400 | $0.0162100 | $0.0184900 | $0.0157300 |
| 2022-05-03 | $0.0162100 | $0.0159800 | $0.0165600 | $0.0153200 |
| 2022-05-04 | $0.0159800 | $0.0175300 | $0.0175800 | $0.0159600 |
| 2022-05-05 | $0.0175300 | $0.0163900 | $0.0182100 | $0.0162500 |
| 2022-05-06 | $0.0163900 | $0.0162300 | $0.0178300 | $0.0159200 |
| 2022-05-07 | $0.0162300 | $0.0166100 | $0.0176600 | $0.0160400 |
| 2022-05-08 | $0.0166100 | $0.0159400 | $0.0166100 | $0.0155600 |
| 2022-05-09 | $0.0159400 | $0.0135700 | $0.0159600 | $0.0135200 |
| 2022-05-10 | $0.0135700 | $0.0136500 | $0.0162900 | $0.0130300 |
| 2022-05-11 | $0.0136500 | $0.0102000 | $0.0141800 | $0.0099790 |
| 2022-05-12 | $0.0102000 | $0.0103000 | $0.0121200 | $0.007482 |
| 2022-05-13 | $0.0103000 | $0.0107200 | $0.0140100 | $0.009773 |
| 2022-05-14 | $0.0107200 | $0.0115900 | $0.0136800 | $0.0099390 |
| 2022-05-15 | $0.0115900 | $0.0127500 | $0.0135000 | $0.0107600 |
| 2022-05-16 | $0.0127500 | $0.0124700 | $0.0142400 | $0.0116000 |
| 2022-05-17 | $0.0124700 | $0.0126500 | $0.0138000 | $0.0120600 |
| 2022-05-18 | $0.0126500 | $0.0108200 | $0.0127200 | $0.0106300 |
| 2022-05-19 | $0.0108200 | $0.0105600 | $0.0129700 | $0.009519 |
| 2022-05-20 | $0.0105600 | $0.0103600 | $0.0119300 | $0.009668 |
| 2022-05-21 | $0.0103600 | $0.0109400 | $0.0153700 | $0.0101700 |
| 2022-05-22 | $0.0109400 | $0.0106400 | $0.0114100 | $0.0105800 |
| 2022-05-23 | $0.0106400 | $0.0102200 | $0.0106800 | $0.0101900 |
| 2022-05-24 | $0.0102200 | $0.0102000 | $0.0104500 | $0.0100600 |
| 2022-05-25 | $0.0102000 | $0.0102100 | $0.0104600 | $0.0099860 |
| 2022-05-26 | $0.0102100 | $0.009536 | $0.0104100 | $0.009263 |
| 2022-05-27 | $0.009536 | $0.0100200 | $0.0105500 | $0.009227 |
| 2022-05-28 | $0.0100200 | $0.0108600 | $0.0108600 | $0.009845 |
| 2022-05-29 | $0.0108600 | $0.0109700 | $0.0129400 | $0.0108600 |
| 2022-05-30 | $0.0109700 | $0.0110800 | $0.0114200 | $0.0109500 |
| 2022-05-31 | $0.0110800 | $0.0114600 | $0.0114900 | $0.0110100 |
| 2022-06-01 | $0.0114600 | $0.0103200 | $0.0118100 | $0.0102200 |
| 2022-06-02 | $0.0103200 | $0.0108800 | $0.0118100 | $0.0100900 |
| 2022-06-03 | $0.0108800 | $0.0109200 | $0.0116900 | $0.009890 |
| 2022-06-04 | $0.0109200 | $0.0123600 | $0.0134000 | $0.0105700 |
| 2022-06-05 | $0.0123600 | $0.0111500 | $0.0128200 | $0.0110600 |
| 2022-06-06 | $0.0111500 | $0.0117300 | $0.0117400 | $0.0111400 |
| 2022-06-07 | $0.0117300 | $0.0118600 | $0.0121900 | $0.0112700 |
| 2022-06-08 | $0.0118600 | $0.0142100 | $0.0148200 | $0.0116900 |
| 2022-06-09 | $0.0142100 | $0.0158000 | $0.0169800 | $0.0140400 |
| 2022-06-10 | $0.0158000 | $0.0150200 | $0.0174500 | $0.0142300 |
| 2022-06-11 | $0.0150200 | $0.0127700 | $0.0171600 | $0.0119100 |
| 2022-06-12 | $0.0127700 | $0.0116200 | $0.0138200 | $0.0116100 |
| 2022-06-13 | $0.0116200 | $0.0104100 | $0.0117400 | $0.009816 |
| 2022-06-14 | $0.0104100 | $0.0118600 | $0.0120800 | $0.0100300 |
| 2022-06-15 | $0.0118600 | $0.0112200 | $0.0125000 | $0.0101900 |
| 2022-06-16 | $0.0112200 | $0.0099400 | $0.0112500 | $0.009805 |
| 2022-06-17 | $0.0099400 | $0.009734 | $0.0107000 | $0.009640 |
| 2022-06-18 | $0.009734 | $0.008219 | $0.009797 | $0.007413 |
| 2022-06-19 | $0.008219 | $0.0100700 | $0.0142000 | $0.008154 |
| 2022-06-20 | $0.0100700 | $0.0111600 | $0.0121600 | $0.0099420 |
| 2022-06-21 | $0.0111600 | $0.0114700 | $0.0118300 | $0.0111200 |
| 2022-06-22 | $0.0114700 | $0.0104500 | $0.0114900 | $0.0104200 |
| 2022-06-23 | $0.0104500 | $0.0107700 | $0.0108000 | $0.0100900 |
| 2022-06-24 | $0.0107700 | $0.0122800 | $0.0126600 | $0.0107300 |
| 2022-06-25 | $0.0122800 | $0.0116800 | $0.0127900 | $0.0115300 |
| 2022-06-26 | $0.0116800 | $0.0117200 | $0.0119200 | $0.0112300 |
| 2022-06-27 | $0.0117200 | $0.0120600 | $0.0130500 | $0.0109300 |
| 2022-06-28 | $0.0120600 | $0.0124000 | $0.0129900 | $0.0117200 |
| 2022-06-29 | $0.0124000 | $0.0112400 | $0.0124900 | $0.0112000 |
| 2022-06-30 | $0.0112400 | $0.0107300 | $0.0113500 | $0.0099890 |
| 2022-07-01 | $0.0107300 | $0.0104100 | $0.0112300 | $0.0103400 |
| 2022-07-02 | $0.0104100 | $0.0105700 | $0.0112400 | $0.0102200 |
| 2022-07-03 | $0.0105700 | $0.0100300 | $0.0107000 | $0.0099890 |
| 2022-07-04 | $0.0100300 | $0.0102000 | $0.0102900 | $0.009828 |
| 2022-07-05 | $0.0102000 | $0.0101700 | $0.0105900 | $0.0099630 |
| 2022-07-06 | $0.0101700 | $0.0102200 | $0.0103300 | $0.009344 |
| 2022-07-07 | $0.0102200 | $0.0103900 | $0.0110900 | $0.0099720 |
| 2022-07-08 | $0.0103900 | $0.0103000 | $0.0116500 | $0.009500 |
| 2022-07-09 | $0.0103000 | $0.0104400 | $0.0110200 | $0.0099440 |
| 2022-07-10 | $0.0104400 | $0.0100300 | $0.0107200 | $0.0100100 |
| 2022-07-11 | $0.0100300 | $0.009708 | $0.0106200 | $0.009674 |
| 2022-07-12 | $0.009708 | $0.009510 | $0.0105700 | $0.009451 |
| 2022-07-13 | $0.009510 | $0.009657 | $0.0104900 | $0.009304 |
| 2022-07-14 | $0.009657 | $0.009749 | $0.0101800 | $0.009493 |
| 2022-07-15 | $0.009749 | $0.0099130 | $0.0101500 | $0.009675 |
| 2022-07-16 | $0.0099130 | $0.009688 | $0.0099760 | $0.009383 |
| 2022-07-17 | $0.009688 | $0.009706 | $0.0102400 | $0.009598 |
| 2022-07-18 | $0.009706 | $0.009771 | $0.0099250 | $0.009406 |
| 2022-07-19 | $0.009771 | $0.009842 | $0.0101300 | $0.009518 |
| 2022-07-20 | $0.009842 | $0.009362 | $0.0099800 | $0.009291 |
| 2022-07-21 | $0.009362 | $0.009214 | $0.009390 | $0.008969 |
| 2022-07-22 | $0.009214 | $0.008619 | $0.009230 | $0.008610 |
| 2022-07-23 | $0.008619 | $0.008319 | $0.009408 | $0.008205 |
| 2022-07-24 | $0.008319 | $0.008578 | $0.008627 | $0.008287 |
| 2022-07-25 | $0.008578 | $0.008356 | $0.008627 | $0.008271 |
| 2022-07-26 | $0.008356 | $0.008186 | $0.008397 | $0.007997 |
| 2022-07-27 | $0.008186 | $0.008771 | $0.008877 | $0.008154 |
| 2022-07-28 | $0.008771 | $0.008374 | $0.008919 | $0.008005 |
| 2022-07-29 | $0.008374 | $0.008268 | $0.008650 | $0.008146 |
| 2022-07-30 | $0.008268 | $0.008320 | $0.008520 | $0.008233 |
| 2022-07-31 | $0.008320 | $0.008162 | $0.008331 | $0.007953 |
| 2022-08-01 | $0.008162 | $0.008616 | $0.008867 | $0.008140 |
| 2022-08-02 | $0.008616 | $0.008595 | $0.008645 | $0.008439 |
| 2022-08-03 | $0.008595 | $0.009485 | $0.0147300 | $0.008472 |
| 2022-08-04 | $0.009485 | $0.009569 | $0.0114000 | $0.009206 |
| 2022-08-05 | $0.009569 | $0.0100500 | $0.0107800 | $0.009481 |
| 2022-08-06 | $0.0100500 | $0.009846 | $0.0101400 | $0.009691 |
| 2022-08-07 | $0.009846 | $0.0099190 | $0.0099820 | $0.009691 |
| 2022-08-08 | $0.0099190 | $0.009781 | $0.0137700 | $0.009627 |
| 2022-08-09 | $0.009781 | $0.009270 | $0.009853 | $0.009047 |
| 2022-08-10 | $0.009270 | $0.009481 | $0.0101500 | $0.008678 |
| 2022-08-11 | $0.009481 | $0.008596 | $0.009503 | $0.007919 |
| 2022-08-12 | $0.008596 | $0.009039 | $0.009123 | $0.008537 |
| 2022-08-13 | $0.009039 | $0.008776 | $0.009308 | $0.008536 |
| 2022-08-14 | $0.008776 | $0.008522 | $0.009300 | $0.008464 |
| 2022-08-15 | $0.008522 | $0.008697 | $0.009324 | $0.008245 |
| 2022-08-16 | $0.008697 | $0.008753 | $0.009489 | $0.008399 |
| 2022-08-17 | $0.008753 | $0.008417 | $0.009111 | $0.008399 |
| 2022-08-18 | $0.008417 | $0.008316 | $0.009066 | $0.008229 |
| 2022-08-19 | $0.008316 | $0.007584 | $0.008318 | $0.007559 |
| 2022-08-20 | $0.007584 | $0.007850 | $0.008428 | $0.007571 |
| 2022-08-21 | $0.007850 | $0.008212 | $0.008274 | $0.007730 |
| 2022-08-22 | $0.008212 | $0.008054 | $0.008626 | $0.007810 |
| 2022-08-23 | $0.008054 | $0.008037 | $0.008620 | $0.007639 |
| 2022-08-24 | $0.008037 | $0.008063 | $0.008798 | $0.007742 |
| 2022-08-25 | $0.008063 | $0.008413 | $0.008501 | $0.008002 |
| 2022-08-26 | $0.008413 | $0.007912 | $0.008528 | $0.007907 |
| 2022-08-27 | $0.007912 | $0.007737 | $0.008330 | $0.007433 |
| 2022-08-28 | $0.007737 | $0.007709 | $0.007794 | $0.007575 |
| 2022-08-29 | $0.007709 | $0.007866 | $0.008143 | $0.007521 |
| 2022-08-30 | $0.007866 | $0.007666 | $0.008352 | $0.007583 |
| 2022-08-31 | $0.007666 | $0.007708 | $0.007871 | $0.007568 |
| 2022-09-01 | $0.007708 | $0.007805 | $0.007866 | $0.007585 |
| 2022-09-02 | $0.007805 | $0.007984 | $0.008075 | $0.007631 |
| 2022-09-03 | $0.007984 | $0.007847 | $0.008312 | $0.007799 |
| 2022-09-04 | $0.007847 | $0.008017 | $0.008273 | $0.007710 |
| 2022-09-05 | $0.008017 | $0.007753 | $0.008092 | $0.007714 |
| 2022-09-06 | $0.007753 | $0.007335 | $0.007822 | $0.007229 |
| 2022-09-07 | $0.007335 | $0.007298 | $0.007445 | $0.006969 |
| 2022-09-08 | $0.007298 | $0.007359 | $0.007514 | $0.007210 |
| 2022-09-09 | $0.007359 | $0.007760 | $0.007788 | $0.007160 |
| 2022-09-10 | $0.007760 | $0.007672 | $0.007842 | $0.007625 |
| 2022-09-11 | $0.007672 | $0.007733 | $0.007870 | $0.007622 |
| 2022-09-12 | $0.007733 | $0.007584 | $0.007867 | $0.007572 |
| 2022-09-13 | $0.007584 | $0.007283 | $0.007632 | $0.007206 |
| 2022-09-14 | $0.007283 | $0.007374 | $0.007606 | $0.007178 |
| 2022-09-15 | $0.007374 | $0.007050 | $0.007532 | $0.006967 |
| 2022-09-16 | $0.007050 | $0.007184 | $0.007207 | $0.006625 |
| 2022-09-17 | $0.007184 | $0.007356 | $0.007956 | $0.007152 |
| 2022-09-18 | $0.007356 | $0.007115 | $0.007557 | $0.006819 |
| 2022-09-19 | $0.007115 | $0.006868 | $0.007171 | $0.006693 |
| 2022-09-20 | $0.006868 | $0.006342 | $0.007040 | $0.006071 |
| 2022-09-21 | $0.006342 | $0.006175 | $0.006530 | $0.006082 |
| 2022-09-22 | $0.006175 | $0.005686 | $0.006222 | $0.005480 |
| 2022-09-23 | $0.005686 | $0.005699 | $0.005905 | $0.005595 |
| 2022-09-24 | $0.005699 | $0.005814 | $0.005911 | $0.005416 |
| 2022-09-25 | $0.005814 | $0.007777 | $0.008298 | $0.005639 |
| 2022-09-26 | $0.007777 | $0.006021 | $0.007815 | $0.005909 |
| 2022-09-27 | $0.006021 | $0.005729 | $0.006334 | $0.005528 |
| 2022-09-28 | $0.005729 | $0.005831 | $0.006450 | $0.005529 |
| 2022-09-29 | $0.005831 | $0.005463 | $0.005984 | $0.005416 |
| 2022-09-30 | $0.005463 | $0.005805 | $0.005900 | $0.005432 |
| 2022-10-01 | $0.005805 | $0.005455 | $0.006138 | $0.005392 |
| 2022-10-02 | $0.005455 | $0.005545 | $0.005735 | $0.005370 |
| 2022-10-03 | $0.005545 | $0.005518 | $0.005612 | $0.005151 |
| 2022-10-04 | $0.005518 | $0.005378 | $0.005821 | $0.005309 |
| 2022-10-05 | $0.005378 | $0.005372 | $0.005801 | $0.005234 |
| 2022-10-06 | $0.005372 | $0.005301 | $0.005667 | $0.005162 |
| 2022-10-07 | $0.005301 | $0.005664 | $0.005666 | $0.005162 |
| 2022-10-08 | $0.005664 | $0.006443 | $0.006669 | $0.005580 |
| 2022-10-09 | $0.006443 | $0.006291 | $0.006809 | $0.006263 |
| 2022-10-10 | $0.006291 | $0.006210 | $0.006424 | $0.006001 |
| 2022-10-11 | $0.006210 | $0.005813 | $0.006634 | $0.005655 |
| 2022-10-12 | $0.005813 | $0.005865 | $0.006490 | $0.005771 |
| 2022-10-13 | $0.005865 | $0.005752 | $0.005898 | $0.005298 |
| 2022-10-14 | $0.005752 | $0.005686 | $0.005898 | $0.005581 |
| 2022-10-15 | $0.005686 | $0.005768 | $0.005950 | $0.005650 |
| 2022-10-16 | $0.005768 | $0.006003 | $0.006210 | $0.005648 |
| 2022-10-17 | $0.006003 | $0.005919 | $0.006191 | $0.005786 |
| 2022-10-18 | $0.005919 | $0.005916 | $0.006116 | $0.005784 |
| 2022-10-19 | $0.005916 | $0.005654 | $0.006004 | $0.005594 |
| 2022-10-20 | $0.005654 | $0.005459 | $0.006015 | $0.005405 |
| 2022-10-21 | $0.005459 | $0.005290 | $0.005513 | $0.005217 |
| 2022-10-22 | $0.005290 | $0.005406 | $0.005500 | $0.005233 |
| 2022-10-23 | $0.005406 | $0.005692 | $0.005722 | $0.005382 |
| 2022-10-24 | $0.005692 | $0.005438 | $0.005819 | $0.005424 |
| 2022-10-25 | $0.005438 | $0.005312 | $0.005709 | $0.0050000 |
| 2022-10-26 | $0.005312 | $0.005918 | $0.005918 | $0.005247 |
| 2022-10-27 | $0.005918 | $0.005165 | $0.005934 | $0.005106 |
| 2022-10-28 | $0.005165 | $0.005507 | $0.005900 | $0.005135 |
| 2022-10-29 | $0.005507 | $0.005209 | $0.005634 | $0.005137 |
| 2022-10-30 | $0.005209 | $0.005250 | $0.005622 | $0.005126 |
| 2022-10-31 | $0.005250 | $0.005493 | $0.005523 | $0.005198 |
| 2022-11-01 | $0.005493 | $0.005294 | $0.005511 | $0.005241 |
| 2022-11-02 | $0.005294 | $0.005299 | $0.005370 | $0.005193 |
| 2022-11-03 | $0.005299 | $0.005273 | $0.005434 | $0.005195 |
| 2022-11-04 | $0.005273 | $0.005317 | $0.005567 | $0.005030 |
| 2022-11-05 | $0.005317 | $0.005342 | $0.005750 | $0.0047960 |
| 2022-11-06 | $0.005342 | $0.005273 | $0.005408 | $0.005148 |
| 2022-11-07 | $0.005273 | $0.005159 | $0.005345 | $0.0049190 |
| 2022-11-08 | $0.005159 | $0.0042120 | $0.005229 | $0.0040960 |
| 2022-11-09 | $0.0042120 | $0.0032590 | $0.0043120 | $0.0030240 |
| 2022-11-10 | $0.0032590 | $0.0036930 | $0.0038990 | $0.0026080 |
| 2022-11-11 | $0.0036930 | $0.0032150 | $0.0037620 | $0.0028650 |
| 2022-11-12 | $0.0032150 | $0.0031440 | $0.0033990 | $0.0028980 |
| 2022-11-13 | $0.0031440 | $0.0031000 | $0.0036080 | $0.0029070 |
| 2022-11-14 | $0.0031000 | $0.0029560 | $0.0033480 | $0.0027580 |
| 2022-11-15 | $0.0029560 | $0.0033390 | $0.0039290 | $0.0028720 |
| 2022-11-16 | $0.0033390 | $0.0031710 | $0.0035520 | $0.0030290 |
| 2022-11-17 | $0.0031710 | $0.0032260 | $0.0033590 | $0.0027720 |
| 2022-11-18 | $0.0032260 | $0.0033640 | $0.0036490 | $0.0030310 |
| 2022-11-19 | $0.0033640 | $0.0031390 | $0.0036690 | $0.0030830 |
| 2022-11-20 | $0.0031390 | $0.0030420 | $0.0033840 | $0.0029720 |
| 2022-11-21 | $0.0030420 | $0.0031760 | $0.0032670 | $0.0029030 |
| 2022-11-22 | $0.0031760 | $0.0028370 | $0.0040200 | $0.0025440 |
| 2022-11-23 | $0.0028370 | $0.0028420 | $0.0029070 | $0.0027230 |
| 2022-11-24 | $0.0028420 | $0.0028740 | $0.0030040 | $0.0027110 |
| 2022-11-25 | $0.0028740 | $0.0029710 | $0.0030290 | $0.0027830 |
| 2022-11-26 | $0.0029710 | $0.0027910 | $0.0030100 | $0.0027910 |
| 2022-11-27 | $0.0027910 | $0.0026500 | $0.0028280 | $0.0023570 |
| 2022-11-28 | $0.0026500 | $0.0026500 | $0.0027580 | $0.0024390 |
| 2022-11-29 | $0.0026500 | $0.0027240 | $0.0029760 | $0.0026220 |
| 2022-11-30 | $0.0027240 | $0.0029710 | $0.0031040 | $0.0027250 |
| 2022-12-01 | $0.0029710 | $0.0028850 | $0.0032170 | $0.0028390 |
| 2022-12-02 | $0.0028850 | $0.0027170 | $0.0029460 | $0.0026490 |
| 2022-12-03 | $0.0027170 | $0.0026730 | $0.0027610 | $0.0026510 |
| 2022-12-04 | $0.0026730 | $0.0028410 | $0.0029560 | $0.0026070 |
| 2022-12-05 | $0.0028410 | $0.0023640 | $0.0029340 | $0.0023540 |
| 2022-12-06 | $0.0023640 | $0.0023110 | $0.0023900 | $0.0021170 |
| 2022-12-07 | $0.0023110 | $0.0022980 | $0.0023780 | $0.0020830 |
| 2022-12-08 | $0.0022980 | $0.0024050 | $0.0024880 | $0.0022630 |
| 2022-12-09 | $0.0024050 | $0.0024730 | $0.0026140 | $0.0023540 |
| 2022-12-10 | $0.0024730 | $0.0025630 | $0.0028980 | $0.0022940 |
| 2022-12-11 | $0.0025630 | $0.0025200 | $0.0027550 | $0.0023760 |
| 2022-12-12 | $0.0025200 | $0.0026800 | $0.0027680 | $0.0024410 |
| 2022-12-13 | $0.0026800 | $0.0024560 | $0.0027790 | $0.0023990 |
| 2022-12-14 | $0.0024560 | $0.0023260 | $0.0025020 | $0.0020280 |
| 2022-12-15 | $0.0023260 | $0.0020930 | $0.0024900 | $0.0020370 |
| 2022-12-16 | $0.0020930 | $0.0020240 | $0.0022870 | $0.0020180 |
| 2022-12-17 | $0.0020240 | $0.0020180 | $0.0022280 | $0.0020040 |
| 2022-12-18 | $0.0020180 | $0.0020680 | $0.0021290 | $0.0020120 |
| 2022-12-19 | $0.0020680 | $0.0019290 | $0.0021190 | $0.0017710 |
| 2022-12-20 | $0.0019290 | $0.0020970 | $0.0022000 | $0.0019260 |
| 2022-12-21 | $0.0020970 | $0.0020400 | $0.0021720 | $0.0020350 |
| 2022-12-22 | $0.0020400 | $0.0020180 | $0.0020950 | $0.0019260 |
| 2022-12-23 | $0.0020180 | $0.0020810 | $0.0021100 | $0.0019730 |
| 2022-12-24 | $0.0020810 | $0.0021200 | $0.0021990 | $0.0020770 |
| 2022-12-25 | $0.0021200 | $0.0021480 | $0.0021980 | $0.0021090 |
| 2022-12-26 | $0.0021480 | $0.0021380 | $0.0021930 | $0.0020920 |
| 2022-12-27 | $0.0021380 | $0.0020960 | $0.0021560 | $0.0019180 |
| 2022-12-28 | $0.0020960 | $0.0020800 | $0.0021590 | $0.0020430 |
| 2022-12-29 | $0.0020800 | $0.0020960 | $0.0020980 | $0.0019480 |
| 2022-12-30 | $0.0020960 | $0.0021390 | $0.0021680 | $0.0020420 |
| 2022-12-31 | $0.0021390 | $0.0021450 | $0.0022000 | $0.0020970 |
| 2023-01-01 | $0.0021450 | $0.0021830 | $0.0021940 | $0.0020110 |
| 2023-01-02 | $0.0021830 | $0.0021350 | $0.0021880 | $0.0019960 |
| 2023-01-03 | $0.0021350 | $0.0022380 | $0.0022880 | $0.0021210 |
| 2023-01-04 | $0.0022380 | $0.0021350 | $0.0028120 | $0.0021300 |
| 2023-01-05 | $0.0021350 | $0.0019910 | $0.0022150 | $0.0019050 |
| 2023-01-06 | $0.0019910 | $0.0020340 | $0.0021080 | $0.0017790 |
| 2023-01-07 | $0.0020340 | $0.0020550 | $0.0020710 | $0.0018540 |
| 2023-01-08 | $0.0020550 | $0.0020170 | $0.0020780 | $0.0018210 |
| 2023-01-09 | $0.0020170 | $0.0021600 | $0.0027010 | $0.0020020 |
| 2023-01-10 | $0.0021600 | $0.0022500 | $0.0022510 | $0.0021000 |
| 2023-01-11 | $0.0022500 | $0.0023740 | $0.0023820 | $0.0022440 |
| 2023-01-12 | $0.0023740 | $0.0024870 | $0.0024970 | $0.0023520 |
| 2023-01-13 | $0.0024870 | $0.0033540 | $0.0034800 | $0.0024750 |
| 2023-01-14 | $0.0033540 | $0.0030820 | $0.0033880 | $0.0030440 |
| 2023-01-15 | $0.0030820 | $0.0031300 | $0.0031670 | $0.0030080 |
| 2023-01-16 | $0.0031300 | $0.0031310 | $0.0032670 | $0.0031010 |
| 2023-01-17 | $0.0031310 | $0.0033020 | $0.0033490 | $0.0031250 |
| 2023-01-18 | $0.0033020 | $0.0025290 | $0.0033140 | $0.0024910 |
| 2023-01-19 | $0.0025290 | $0.0023600 | $0.0027280 | $0.0023250 |
| 2023-01-20 | $0.0023600 | $0.0024530 | $0.0025050 | $0.0021930 |
| 2023-01-21 | $0.0024530 | $0.0025720 | $0.0025910 | $0.0023590 |
| 2023-01-22 | $0.0025720 | $0.0027160 | $0.0028900 | $0.0025680 |
| 2023-01-23 | $0.0027160 | $0.0029050 | $0.0029270 | $0.0027070 |
| 2023-01-24 | $0.0029050 | $0.0024130 | $0.0029160 | $0.0024010 |
| 2023-01-25 | $0.0024130 | $0.0025320 | $0.0025800 | $0.0023550 |
| 2023-01-26 | $0.0025320 | $0.0025210 | $0.0025730 | $0.0024950 |
| 2023-01-27 | $0.0025210 | $0.0028420 | $0.0028840 | $0.0024500 |
| 2023-01-28 | $0.0028420 | $0.0030180 | $0.0031890 | $0.0028180 |
| 2023-01-29 | $0.0030180 | $0.0034680 | $0.0035970 | $0.0030030 |
| 2023-01-30 | $0.0034680 | $0.0031770 | $0.0035630 | $0.0031220 |
| 2023-01-31 | $0.0031770 | $0.0033110 | $0.0035790 | $0.0031150 |
| 2023-02-01 | $0.0033110 | $0.0032500 | $0.0033270 | $0.0030840 |
| 2023-02-02 | $0.0032500 | $0.0032850 | $0.0033340 | $0.0031820 |
| 2023-02-03 | $0.0032850 | $0.0028690 | $0.0032850 | $0.0027370 |
| 2023-02-04 | $0.0028690 | $0.0028260 | $0.0029110 | $0.0027250 |
| 2023-02-05 | $0.0028260 | $0.0028350 | $0.0028730 | $0.0026880 |
| 2023-02-06 | $0.0028350 | $0.0029350 | $0.0030440 | $0.0028230 |
| 2023-02-07 | $0.0029350 | $0.0040610 | $0.0043910 | $0.0029300 |
| 2023-02-08 | $0.0040610 | $0.0048030 | $0.005727 | $0.0040030 |
| 2023-02-09 | $0.0048030 | $0.0040910 | $0.005861 | $0.0040630 |
| 2023-02-10 | $0.0040910 | $0.0040440 | $0.0044720 | $0.0038620 |
| 2023-02-11 | $0.0040440 | $0.0042570 | $0.0046090 | $0.0038150 |
| 2023-02-12 | $0.0042570 | $0.0041960 | $0.0043880 | $0.0041440 |
| 2023-02-13 | $0.0041960 | $0.0038030 | $0.0042090 | $0.0037310 |
| 2023-02-14 | $0.0038030 | $0.0044110 | $0.0049650 | $0.0037230 |
| 2023-02-15 | $0.0044110 | $0.0044930 | $0.0048200 | $0.0042630 |
| 2023-02-16 | $0.0044930 | $0.0040590 | $0.0046870 | $0.0040380 |
| 2023-02-17 | $0.0040590 | $0.0043590 | $0.0044180 | $0.0040290 |
| 2023-02-18 | $0.0043590 | $0.0044390 | $0.0044910 | $0.0042030 |
| 2023-02-19 | $0.0044390 | $0.0048460 | $0.005535 | $0.0043110 |
| 2023-02-20 | $0.0048460 | $0.0047440 | $0.0049640 | $0.0045360 |
| 2023-02-21 | $0.0047440 | $0.0043180 | $0.0047610 | $0.0042460 |
| 2023-02-22 | $0.0043180 | $0.0042960 | $0.0043540 | $0.0040990 |
| 2023-02-23 | $0.0042960 | $0.0041550 | $0.0043390 | $0.0040550 |
| 2023-02-24 | $0.0041550 | $0.0039120 | $0.0042350 | $0.0039010 |
| 2023-02-25 | $0.0039120 | $0.0037020 | $0.0039210 | $0.0037010 |
| 2023-02-26 | $0.0037020 | $0.0039160 | $0.0039540 | $0.0036930 |
| 2023-02-27 | $0.0039160 | $0.0039430 | $0.0043410 | $0.0038620 |
| 2023-02-28 | $0.0039430 | $0.0037650 | $0.0039610 | $0.0037410 |
| 2023-03-01 | $0.0037650 | $0.0038180 | $0.0042460 | $0.0037110 |
| 2023-03-02 | $0.0038180 | $0.0036940 | $0.0038250 | $0.0036000 |
| 2023-03-03 | $0.0036940 | $0.0035560 | $0.0037620 | $0.0035460 |
| 2023-03-04 | $0.0035560 | $0.0035370 | $0.0036040 | $0.0034830 |
| 2023-03-05 | $0.0035370 | $0.0035010 | $0.0036130 | $0.0034730 |
| 2023-03-06 | $0.0035010 | $0.0034480 | $0.0035450 | $0.0033030 |
| 2023-03-07 | $0.0034480 | $0.0032660 | $0.0035160 | $0.0032540 |
| 2023-03-08 | $0.0032660 | $0.0030770 | $0.0032940 | $0.0030110 |
| 2023-03-09 | $0.0030770 | $0.0030240 | $0.0031850 | $0.0029830 |
| 2023-03-10 | $0.0030240 | $0.0029330 | $0.0030620 | $0.0028130 |
| 2023-03-11 | $0.0029330 | $0.0025510 | $0.0029780 | $0.0025140 |
| 2023-03-12 | $0.0025510 | $0.0024180 | $0.0026360 | $0.0022220 |
| 2023-03-13 | $0.0024180 | $0.0022960 | $0.0025980 | $0.0022120 |
| 2023-03-14 | $0.0022960 | $0.0024550 | $0.0026720 | $0.0022440 |
| 2023-03-15 | $0.0024550 | $0.0023970 | $0.0024910 | $0.0022020 |
| 2023-03-16 | $0.0023970 | $0.0024950 | $0.0025170 | $0.0022510 |
| 2023-03-17 | $0.0024950 | $0.0028370 | $0.0030020 | $0.0024180 |
| 2023-03-18 | $0.0028370 | $0.0027130 | $0.0032240 | $0.0026570 |
| 2023-03-19 | $0.0027130 | $0.0026390 | $0.0028170 | $0.0025090 |
| 2023-03-20 | $0.0026390 | $0.0025560 | $0.0026570 | $0.0025070 |
| 2023-03-21 | $0.0025560 | $0.0027470 | $0.0028290 | $0.0025220 |
| 2023-03-22 | $0.0027470 | $0.0027550 | $0.0028900 | $0.0025700 |
| 2023-03-23 | $0.0027550 | $0.0026980 | $0.0028180 | $0.0026280 |
| 2023-03-24 | $0.0026980 | $0.0026060 | $0.0027570 | $0.0025750 |
| 2023-03-25 | $0.0026060 | $0.0026040 | $0.0026750 | $0.0025110 |
| 2023-03-26 | $0.0026040 | $0.0025630 | $0.0027130 | $0.0025200 |
| 2023-03-27 | $0.0025630 | $0.0025600 | $0.0027600 | $0.0025060 |
| 2023-03-28 | $0.0025600 | $0.0025580 | $0.0027730 | $0.0024960 |
| 2023-03-29 | $0.0025580 | $0.0026150 | $0.0027910 | $0.0025260 |
| 2023-03-30 | $0.0026150 | $0.0025460 | $0.0026850 | $0.0024950 |
| 2023-03-31 | $0.0025460 | $0.0024630 | $0.0025610 | $0.0024110 |
| 2023-04-01 | $0.0024630 | $0.0024410 | $0.0025210 | $0.0024250 |
| 2023-04-02 | $0.0024410 | $0.0023900 | $0.0024490 | $0.0023540 |
| 2023-04-03 | $0.0023900 | $0.0023930 | $0.0025290 | $0.0022870 |
| 2023-04-04 | $0.0023930 | $0.0023790 | $0.0025210 | $0.0023410 |
| 2023-04-05 | $0.0023790 | $0.0024490 | $0.0026150 | $0.0023670 |
| 2023-04-06 | $0.0024490 | $0.0024150 | $0.0025360 | $0.0023170 |
| 2023-04-07 | $0.0024150 | $0.0024300 | $0.0024500 | $0.0023510 |
| 2023-04-08 | $0.0024300 | $0.0024650 | $0.0025560 | $0.0024180 |
| 2023-04-09 | $0.0024650 | $0.0024300 | $0.0024850 | $0.0023440 |
| 2023-04-10 | $0.0024300 | $0.0025900 | $0.0027470 | $0.0024170 |
| 2023-04-11 | $0.0025900 | $0.0025600 | $0.0026530 | $0.0025370 |
| 2023-04-12 | $0.0025600 | $0.0025010 | $0.0025620 | $0.0024460 |
| 2023-04-13 | $0.0025010 | $0.0025460 | $0.0026610 | $0.0024730 |
| 2023-04-14 | $0.0025460 | $0.0025190 | $0.0026080 | $0.0023950 |
| 2023-04-15 | $0.0025190 | $0.0024140 | $0.0025560 | $0.0023220 |
| 2023-04-16 | $0.0024140 | $0.0025550 | $0.0026470 | $0.0023150 |
| 2023-04-17 | $0.0025550 | $0.0023330 | $0.0025610 | $0.0022820 |
| 2023-04-18 | $0.0023330 | $0.0024550 | $0.0026820 | $0.0022980 |
| 2023-04-19 | $0.0024550 | $0.0022230 | $0.0025100 | $0.0022230 |
| 2023-04-20 | $0.0022230 | $0.0022290 | $0.0023260 | $0.0022070 |
| 2023-04-21 | $0.0022290 | $0.0021980 | $0.0023640 | $0.0020930 |
| 2023-04-22 | $0.0021980 | $0.0022090 | $0.0022250 | $0.0020870 |
| 2023-04-23 | $0.0022090 | $0.0020900 | $0.0022330 | $0.0020040 |
| 2023-04-24 | $0.0020900 | $0.0020690 | $0.0021470 | $0.0020150 |
| 2023-04-25 | $0.0020690 | $0.0020760 | $0.0021240 | $0.0020040 |
| 2023-04-26 | $0.0020760 | $0.0020260 | $0.0020890 | $0.0019450 |
| 2023-04-27 | $0.0020260 | $0.0020600 | $0.0020760 | $0.0019810 |
| 2023-04-28 | $0.0020600 | $0.0021190 | $0.0022580 | $0.0020370 |
| 2023-04-29 | $0.0021190 | $0.0021840 | $0.0022840 | $0.0021130 |
| 2023-04-30 | $0.0021840 | $0.0021210 | $0.0022180 | $0.0020970 |
| 2023-05-01 | $0.0021690 | $0.0019960 | $0.0021250 | $0.0019230 |
| 2023-05-02 | $0.0019960 | $0.0021150 | $0.0022460 | $0.0020400 |
| 2023-05-03 | $0.0021150 | $0.0020010 | $0.0022110 | $0.0020010 |
| 2023-05-04 | $0.0020010 | $0.0019350 | $0.0022730 | $0.0018600 |
| 2023-05-05 | $0.0019350 | $0.0019960 | $0.0020560 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0020730 | $0.0022060 | $0.0017500 |
| 2023-05-07 | $0.0020730 | $0.0020300 | $0.0021050 | $0.0020300 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020020 | $0.0018350 |
| 2023-05-09 | $0.0018910 | $0.0018490 | $0.0018860 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0017890 | $0.0020470 | $0.0017710 |
| 2023-05-11 | $0.0017870 | $0.0017240 | $0.0017600 | $0.0016880 |
| 2023-05-12 | $0.0017240 | $0.0017720 | $0.0018260 | $0.0017360 |
| 2023-05-13 | $0.0018770 | $0.0016070 | $0.0018750 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0018850 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016290 |
Mercata
CUDOS Crypto Market
| Paio | Scambio |
|---|---|
| CUDOS/BTC | ascendex |
| CUDOS/USDT | ascendex |
| CUDOS/USDT | bilaxy |
| CUDOS/USDT | bitmax |
| CUDOS/BTC | bittrex |
| CUDOS/USDT | bittrex |
| CUDOS/USDT | coinex |
| CUDOS/USD | coinfield |
| CUDOS/USDT | coinfield |
| CUDOS/USD | cryptodotcom |
| CUDOS/USDT | cryptodotcom |
| CUDOS/USDT | gateio |
| CUDOS/USDT | huobipro |
| CUDOS/BTC | kucoin |
| CUDOS/USDT | kucoin |
| CUDOS/BTC | liquid |
| CUDOS/USDT | liquid |
| CUDOS/USDT | poloniex |
| CUDOS/WETH | uniswapv2 |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta