CSPN Coin Values CSPN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
2022-06-02 | $0.0387300 | $0.0389300 | $0.0391200 | $0.0384500 |
2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
2022-06-08 | $0.0404500 | $0.0405400 | $0.0405600 | $0.0404000 |
2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-08-12 | $0.0311300 | $0.0311300 | $0.0311700 | $0.0311300 |
2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
2022-08-19 | $0.0301600 | $0.0301100 | $0.0301600 | $0.0300800 |
2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-08-22 | $0.0279700 | $0.0279400 | $0.0279800 | $0.0279100 |
2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-08-29 | $0.0254200 | $0.0255100 | $0.0255200 | $0.0254100 |
2022-09-01 | $0.0260700 | $0.0261700 | $0.0261700 | $0.0261700 |
2022-09-02 | $0.0261700 | $0.0261300 | $0.0261800 | $0.0261200 |
2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
2022-09-05 | $0.0260000 | $0.0260300 | $0.0260700 | $0.0260000 |
2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
2022-09-07 | $0.0244300 | $0.0244900 | $0.0245000 | $0.0243700 |
2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-09-14 | $0.0262300 | $0.0261700 | $0.0262300 | $0.0261700 |
2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
2022-09-16 | $0.0256100 | $0.0255800 | $0.0256500 | $0.0255800 |
2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
2022-09-19 | $0.0252400 | $0.0252800 | $0.0252900 | $0.0252300 |
2022-09-27 | $0.0250000 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-09-28 | $0.0248300 | $0.0248200 | $0.0248300 | $0.0247900 |
2022-09-29 | $0.0252400 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-09-30 | $0.0254700 | $0.0254400 | $0.0255100 | $0.0253900 |
2022-10-06 | $0.0262100 | $0.0259500 | $0.0259500 | $0.0259500 |
2022-10-07 | $0.0259500 | $0.0259500 | $0.0259600 | $0.0259400 |
2022-10-11 | $0.0248700 | $0.0247800 | $0.0247800 | $0.0247800 |
2022-10-12 | $0.0247800 | $0.0247600 | $0.0248100 | $0.0247400 |
2022-10-20 | $0.0248600 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-10-21 | $0.0247600 | $0.0247600 | $0.0247700 | $0.0247500 |
2022-11-03 | $0.0262000 | $0.0262700 | $0.0262700 | $0.0262700 |
2022-11-04 | $0.0262700 | $0.0262600 | $0.0262800 | $0.0262500 |
2022-11-06 | $0.0276900 | $0.0271800 | $0.0271800 | $0.0271800 |
2022-11-07 | $0.0271800 | $0.0267700 | $0.0267700 | $0.0267700 |
2022-11-08 | $0.0267700 | $0.0268000 | $0.0268200 | $0.0267500 |
2022-11-09 | $0.0241100 | $0.0205700 | $0.0205700 | $0.0205700 |
2022-11-10 | $0.0205700 | $0.0228300 | $0.0228300 | $0.0228300 |
2022-11-11 | $0.0228300 | $0.0221100 | $0.0221100 | $0.0221100 |
2022-11-12 | $0.0221100 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-11-13 | $0.0218100 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-11-14 | $0.0212000 | $0.0212700 | $0.0212700 | $0.0211700 |
2022-11-15 | $0.0215700 | $0.0219400 | $0.0219400 | $0.0219400 |
2022-11-16 | $0.0219400 | $0.0219700 | $0.0219800 | $0.0219300 |
2022-11-18 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
2022-11-19 | $0.0216800 | $0.0216700 | $0.0216900 | $0.0216700 |
2022-11-20 | $0.0216900 | $0.0211300 | $0.0211300 | $0.0211300 |
2022-11-21 | $0.0211300 | $0.0210900 | $0.0211500 | $0.0210900 |
2022-11-22 | $0.0204900 | $0.0210600 | $0.0210600 | $0.0210600 |
2022-11-23 | $0.0210600 | $0.0215700 | $0.0215700 | $0.0215700 |
2022-11-24 | $0.0215700 | $0.0215600 | $0.0215600 | $0.0215600 |
2022-11-25 | $0.0215600 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-11-26 | $0.0214600 | $0.0213900 | $0.0213900 | $0.0213900 |
2022-11-27 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213800 |
2022-11-29 | $0.0210700 | $0.0213600 | $0.0213600 | $0.0213600 |
2022-11-30 | $0.0213600 | $0.0223100 | $0.0223100 | $0.0223100 |
2022-12-01 | $0.0223100 | $0.0223100 | $0.0223300 | $0.0223100 |
2022-12-04 | $0.0219500 | $0.0222500 | $0.0222500 | $0.0222500 |
2022-12-05 | $0.0222500 | $0.0220600 | $0.0220600 | $0.0220600 |
2022-12-06 | $0.0220600 | $0.0222100 | $0.0222100 | $0.0222100 |
2022-12-07 | $0.0222100 | $0.0222100 | $0.0222200 | $0.0222000 |
2022-12-08 | $0.0218900 | $0.0223900 | $0.0223900 | $0.0223900 |
2022-12-09 | $0.0223900 | $0.0222600 | $0.0222600 | $0.0222600 |
2022-12-10 | $0.0222600 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-12-11 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222600 |
2022-12-12 | $0.0222200 | $0.0223700 | $0.0223700 | $0.0223700 |
2022-12-13 | $0.0223700 | $0.0231100 | $0.0231100 | $0.0231100 |
2022-12-14 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
2022-12-15 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
2022-12-16 | $0.0225700 | $0.0216600 | $0.0216600 | $0.0216600 |
2022-12-17 | $0.0216600 | $0.0216500 | $0.0216600 | $0.0216400 |
2022-12-18 | $0.0218100 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-12-19 | $0.0217700 | $0.0213800 | $0.0213800 | $0.0213800 |
2022-12-20 | $0.0213800 | $0.0213700 | $0.0213900 | $0.0213700 |
2022-12-21 | $0.0219700 | $0.0218700 | $0.0218700 | $0.0218700 |
2022-12-22 | $0.0218700 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-12-23 | $0.0218600 | $0.0218200 | $0.0218200 | $0.0218200 |
2022-12-24 | $0.0218200 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-12-25 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0218800 |
2022-12-26 | $0.0218800 | $0.0218700 | $0.0218800 | $0.0218700 |
2022-12-27 | $0.0219900 | $0.0217100 | $0.0217100 | $0.0217100 |
2022-12-28 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-12-29 | $0.0215000 | $0.0216200 | $0.0216200 | $0.0216200 |
2022-12-30 | $0.0216200 | $0.0215800 | $0.0215800 | $0.0215800 |
2022-12-31 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215700 |
2023-01-01 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
2023-01-02 | $0.0216000 | $0.0216700 | $0.0216700 | $0.0216700 |
2023-01-03 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
2023-01-04 | $0.0216700 | $0.0219000 | $0.0219000 | $0.0219000 |
2023-01-05 | $0.0219000 | $0.0218700 | $0.0218700 | $0.0218700 |
2023-01-06 | $0.0218700 | $0.0220300 | $0.0220300 | $0.0220300 |
2023-01-07 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
2023-01-08 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
2023-01-09 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
2023-01-10 | $0.0223300 | $0.0226800 | $0.0226800 | $0.0226800 |
2023-01-11 | $0.0226800 | $0.0233200 | $0.0233200 | $0.0233200 |
2023-01-12 | $0.0233200 | $0.0245000 | $0.0245000 | $0.0245000 |
2023-01-13 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245000 |
2023-01-14 | $0.0259100 | $0.0272400 | $0.0272400 | $0.0272400 |
2023-01-15 | $0.0272400 | $0.0271900 | $0.0273000 | $0.0271900 |
2023-01-18 | $0.0274800 | $0.0268800 | $0.0268800 | $0.0268800 |
2023-01-19 | $0.0268800 | $0.0269400 | $0.0269500 | $0.0268800 |
2023-01-25 | $0.0294300 | $0.0299900 | $0.0299900 | $0.0299900 |
2023-01-26 | $0.0299900 | $0.0300800 | $0.0300800 | $0.0299900 |
2023-01-30 | $0.0308700 | $0.0296800 | $0.0296800 | $0.0296800 |
2023-01-31 | $0.0296800 | $0.0296600 | $0.0296900 | $0.0296600 |
2023-02-03 | $0.0305100 | $0.0304700 | $0.0304700 | $0.0304700 |
2023-02-04 | $0.0304700 | $0.0303300 | $0.0303300 | $0.0303300 |
2023-02-05 | $0.0303300 | $0.0303300 | $0.0303400 | $0.0303200 |
2023-02-07 | $0.0295900 | $0.0302300 | $0.0302300 | $0.0302300 |
2023-02-08 | $0.0302300 | $0.0298500 | $0.0298500 | $0.0298500 |
2023-02-09 | $0.0298500 | $0.0298700 | $0.0298700 | $0.0298500 |
2023-02-11 | $0.0281300 | $0.0284200 | $0.0284200 | $0.0284200 |
2023-02-12 | $0.0284200 | $0.0284400 | $0.0284500 | $0.0284200 |
2023-02-13 | $0.0283300 | $0.0283200 | $0.0283200 | $0.0283200 |
2023-02-14 | $0.0283200 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-02-15 | $0.0288700 | $0.0288100 | $0.0288700 | $0.0288100 |
2023-02-17 | $0.0305900 | $0.0319500 | $0.0319500 | $0.0319500 |
2023-02-18 | $0.0319500 | $0.0319400 | $0.0319500 | $0.0319100 |
2023-02-20 | $0.0315700 | $0.0322900 | $0.0322900 | $0.0322900 |
2023-02-21 | $0.0322900 | $0.0317900 | $0.0317900 | $0.0317900 |
2023-02-22 | $0.0317900 | $0.0314400 | $0.0314400 | $0.0314400 |
2023-02-23 | $0.0314400 | $0.0311200 | $0.0311200 | $0.0311200 |
2023-02-24 | $0.0311200 | $0.0311100 | $0.0311500 | $0.0311100 |
2023-02-25 | $0.0301500 | $0.0301200 | $0.0301200 | $0.0301200 |
2023-02-26 | $0.0301200 | $0.0306200 | $0.0306200 | $0.0306200 |
2023-02-27 | $0.0306200 | $0.0305400 | $0.0305400 | $0.0305400 |
2023-02-28 | $0.0305400 | $0.0300700 | $0.0300700 | $0.0300700 |
2023-03-01 | $0.0300700 | $0.0307300 | $0.0307300 | $0.0307300 |
2023-03-02 | $0.0307300 | $0.0305100 | $0.0305100 | $0.0305100 |
2023-03-03 | $0.0305100 | $0.0305100 | $0.0305200 | $0.0305000 |
2023-03-04 | $0.0290700 | $0.0290600 | $0.0290600 | $0.0290600 |
2023-03-05 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0291600 |
2023-03-06 | $0.0291600 | $0.0291300 | $0.0291300 | $0.0291300 |
2023-03-07 | $0.0291300 | $0.0288600 | $0.0288600 | $0.0288600 |
2023-03-08 | $0.0288600 | $0.0282200 | $0.0282200 | $0.0282200 |
2023-03-09 | $0.0282200 | $0.0264800 | $0.0264800 | $0.0264800 |
2023-03-10 | $0.0264800 | $0.0262700 | $0.0262700 | $0.0262700 |
2023-03-11 | $0.0262700 | $0.0267900 | $0.0267900 | $0.0267900 |
2023-03-12 | $0.0267900 | $0.0288300 | $0.0288300 | $0.0288300 |
2023-03-13 | $0.0288300 | $0.0288500 | $0.0289600 | $0.0288300 |
2023-03-14 | $0.0314700 | $0.0321900 | $0.0321900 | $0.0321900 |
2023-03-15 | $0.0321900 | $0.0316800 | $0.0316800 | $0.0316800 |
2023-03-16 | $0.0316800 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-03-17 | $0.0325700 | $0.0325300 | $0.0325700 | $0.0325300 |
2023-03-18 | $0.0356700 | $0.0350700 | $0.0350700 | $0.0350700 |
2023-03-19 | $0.0350700 | $0.0351200 | $0.0351200 | $0.0350600 |
2023-03-20 | $0.0364500 | $0.0361500 | $0.0361500 | $0.0361500 |
2023-03-21 | $0.0361500 | $0.0366400 | $0.0366400 | $0.0366400 |
2023-03-22 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
2023-03-23 | $0.0355100 | $0.0355100 | $0.0355200 | $0.0354900 |
2023-03-25 | $0.0357400 | $0.0357400 | $0.0357400 | $0.0357400 |
2023-03-26 | $0.0357400 | $0.0364000 | $0.0364000 | $0.0364000 |
2023-03-27 | $0.0364000 | $0.0352900 | $0.0352900 | $0.0352900 |
2023-03-28 | $0.0352900 | $0.0354600 | $0.0354600 | $0.0354600 |
2023-03-29 | $0.0354600 | $0.0368600 | $0.0368600 | $0.0368600 |
2023-03-30 | $0.0368600 | $0.0368800 | $0.0368900 | $0.0368600 |
2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
2023-04-01 | $0.0370200 | $0.0370000 | $0.0370000 | $0.0370000 |
2023-04-02 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
2023-04-03 | $0.0366400 | $0.0361500 | $0.0361500 | $0.0361500 |
2023-04-04 | $0.0361500 | $0.0361100 | $0.0361600 | $0.0361100 |
2023-04-06 | $0.0366400 | $0.0364600 | $0.0364600 | $0.0364600 |
2023-04-07 | $0.0364600 | $0.0364600 | $0.0364600 | $0.0364600 |
2023-04-08 | $0.0362800 | $0.0363400 | $0.0363400 | $0.0363400 |
2023-04-09 | $0.0363400 | $0.0368400 | $0.0368400 | $0.0368400 |
2023-04-10 | $0.0368400 | $0.0368200 | $0.0368500 | $0.0368100 |
2023-04-11 | $0.0385500 | $0.0392900 | $0.0392900 | $0.0392900 |
2023-04-12 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
2023-04-13 | $0.0388800 | $0.0388900 | $0.0389000 | $0.0388800 |
2023-04-14 | $0.0395300 | $0.0396400 | $0.0396400 | $0.0396400 |
2023-04-15 | $0.0396400 | $0.0396200 | $0.0396400 | $0.0396200 |
2023-04-16 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
2023-04-17 | $0.0394200 | $0.0394100 | $0.0394200 | $0.0394000 |
2023-04-18 | $0.0382800 | $0.0395200 | $0.0395200 | $0.0395200 |
2023-04-19 | $0.0395200 | $0.0394800 | $0.0395200 | $0.0394800 |
2023-04-21 | $0.0367200 | $0.0354400 | $0.0354400 | $0.0354400 |
2023-04-22 | $0.0354400 | $0.0361600 | $0.0361600 | $0.0361600 |
2023-04-23 | $0.0361600 | $0.0361600 | $0.0361700 | $0.0361400 |
2023-04-24 | $0.0358800 | $0.0357800 | $0.0357800 | $0.0357800 |
2023-04-25 | $0.0357800 | $0.0368000 | $0.0368000 | $0.0368000 |
2023-04-26 | $0.0368000 | $0.0369600 | $0.0369600 | $0.0369600 |
2023-04-27 | $0.0369600 | $0.0383300 | $0.0383300 | $0.0383300 |
2023-04-28 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
2023-04-29 | $0.0381400 | $0.0380300 | $0.0380300 | $0.0380300 |
2023-04-30 | $0.0380300 | $0.0380000 | $0.0380000 | $0.0380000 |
2023-05-01 | $0.0380000 | $0.0380300 | $0.0380900 | $0.0380000 |
2023-05-07 | $0.0376300 | $0.0371500 | $0.0371500 | $0.0371500 |
2023-05-08 | $0.0371500 | $0.0361200 | $0.0361200 | $0.0361200 |
2023-05-09 | $0.0361200 | $0.0360900 | $0.0361200 | $0.0360900 |
2023-05-10 | $0.0359800 | $0.0359200 | $0.0359200 | $0.0359200 |
2023-05-11 | $0.0359200 | $0.0350900 | $0.0350900 | $0.0350900 |
2023-05-12 | $0.0350900 | $0.0348500 | $0.0348500 | $0.0348500 |
2023-05-13 | $0.0348500 | $0.0348300 | $0.0348300 | $0.0348300 |
2023-05-14 | $0.0348300 | $0.0348400 | $0.0348600 | $0.0348200 |
2023-05-15 | $0.0350100 | $0.0353300 | $0.0353300 | $0.0353300 |
2023-05-16 | $0.0353300 | $0.0353200 | $0.0353400 | $0.0353000 |
Pair | Exchange |
---|---|
CSPN/BTC | crex24 |
CSPN/BTC | graviex |
CSPN/LTC | graviex |
CSPN/BTC | probit |
CSPN/USDT | probit |
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Sorry, detailed technology about Crypto Sports Network is not currently available
Sorry, detailed features about Crypto Sports Network is not currently available