CBC Coin Values CBC
Home
Markets
News
Resources
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
CBC.network Crypto Coin Rank 1192
Website
White Paper
155,864,701 CBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CBC.network
CBC.network valuesUSD Price $ 0.0130
$ 0.0130
CBC.network BTC Price 0.00000058
0.00000058
CBC.network 24h Vol $ 95,740
$ 95,740
CBC.network Market Cap $ 2,028,885
$ 2,028,885
24h Vol
4 BTC 1 H
-1.05 %
24 H
-11.29 %
7 d
-22.36 %
Today CBC.network price in US dollars is currently
0.0130
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 155,864,701 CBC are currently circulating in the Market. CBC.network price is currently experiencing a change of -11.29 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CBC.network have been traded on Crypto Exchanges. Get CBC.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
CBC.network
Symbol
CBC
Algorithm
BTC Price
0.00000058 BTC
BTC Market
90 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
155,864,701 CBC
1h
-1.05 %
24h
-11.29 %
7d
-22.36 %
Twitter
Website
Share CBC.network Price
CBC Charts
CBC.network Price Charts
CBC High/Low Price Chart
CBC.network Price High/Low Price Chart
Historical Data
CBC.network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-30 | $0.0164900 | $0.0168100 | $0.0193500 | $0.0161800 |
| 2022-05-31 | $0.0168100 | $0.0171600 | $0.0184300 | $0.0162100 |
| 2022-06-01 | $0.0171600 | $0.0151900 | $0.0160900 | $0.0148900 |
| 2022-06-02 | $0.0151900 | $0.0152700 | $0.0156500 | $0.0142000 |
| 2022-06-06 | $0.0149500 | $0.0169300 | $0.0225700 | $0.0156800 |
| 2022-06-07 | $0.0169300 | $0.0161800 | $0.0174200 | $0.0158700 |
| 2022-06-08 | $0.0161800 | $0.0154000 | $0.0163000 | $0.0151000 |
| 2022-06-09 | $0.0154000 | $0.0159400 | $0.0204600 | $0.0153400 |
| 2022-06-10 | $0.0159400 | $0.0162800 | $0.0229600 | $0.0151200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0143600 | $0.0159500 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0130300 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0128600 | $0.0144400 | $0.0124100 |
| 2022-06-16 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0116100 |
| 2022-06-17 | $0.0126300 | $0.0122600 | $0.0126700 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0109900 | $0.0117500 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0121300 | $0.0133600 | $0.0115100 |
| 2022-06-20 | $0.0121300 | $0.0125400 | $0.0139700 | $0.0119200 |
| 2022-06-21 | $0.0125400 | $0.0122100 | $0.0128300 | $0.0120100 |
| 2022-06-22 | $0.0122100 | $0.0123700 | $0.0125700 | $0.0115700 |
| 2022-06-23 | $0.0123700 | $0.0124500 | $0.0135000 | $0.0122400 |
| 2022-06-24 | $0.0124500 | $0.0127300 | $0.0133700 | $0.0123100 |
| 2022-06-25 | $0.0127300 | $0.0131000 | $0.0146000 | $0.0126700 |
| 2022-06-26 | $0.0131000 | $0.0122000 | $0.0132500 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0120200 |
| 2022-06-28 | $0.0124300 | $0.0117500 | $0.0123500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0120600 | $0.0122600 | $0.0116500 |
| 2022-06-30 | $0.0100100 | $0.008020 | $0.0100100 | $0.008020 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100000 | $0.0109400 | $0.0109400 | $0.0100000 |
| 2022-07-03 | $0.0101900 | $0.0104200 | $0.0142800 | $0.0102300 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0104800 | $0.0110900 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0105900 | $0.0118900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0110100 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0110000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2022-07-10 | $0.0118700 | $0.0108400 | $0.0114700 | $0.0104300 |
| 2022-07-11 | $0.0108400 | $0.0103900 | $0.0103900 | $0.009589 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009655 |
| 2022-07-13 | $0.0100400 | $0.009711 | $0.0105200 | $0.009711 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0107000 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0104100 | $0.0106200 | $0.0102100 |
| 2022-07-16 | $0.0104100 | $0.0104000 | $0.0104200 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0101900 | $0.0104000 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2022-07-19 | $0.0120000 | $0.0128500 | $0.0128600 | $0.0120000 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0127700 | $0.0104500 |
| 2022-07-21 | $0.0106800 | $0.0104200 | $0.0108800 | $0.0101900 |
| 2022-07-22 | $0.0104200 | $0.0104400 | $0.0113400 | $0.009528 |
| 2022-07-23 | $0.0104400 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-24 | $0.0105500 | $0.0103900 | $0.0108400 | $0.0101600 |
| 2022-07-25 | $0.0103900 | $0.0100100 | $0.0125700 | $0.009801 |
| 2022-07-26 | $0.0128500 | $0.0100100 | $0.0128500 | $0.0100100 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0105600 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0100200 | $0.0105000 | $0.009542 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.009745 |
| 2022-07-30 | $0.0099830 | $0.0101700 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.0135800 | $0.0117600 | $0.0134400 | $0.0117600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0104700 | $0.009309 |
| 2022-08-02 | $0.0102400 | $0.0105800 | $0.0105800 | $0.009656 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0100400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0107300 | $0.0100300 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0100100 | $0.0115900 | $0.0115900 | $0.0100100 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2022-08-11 | $0.0107800 | $0.0105400 | $0.0107700 | $0.0100600 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0109900 | $0.0107400 |
| 2022-08-13 | $0.0115900 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2022-08-14 | $0.0118400 | $0.0123700 | $0.0123700 | $0.0100200 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0110900 | $0.0103600 |
| 2022-08-16 | $0.0108500 | $0.0105000 | $0.0109700 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0102700 |
| 2022-08-18 | $0.0105000 | $0.0099770 | $0.0104400 | $0.0099770 |
| 2022-08-19 | $0.0099770 | $0.009375 | $0.009792 | $0.008958 |
| 2022-08-20 | $0.009375 | $0.009737 | $0.0101600 | $0.009525 |
| 2022-08-21 | $0.009725 | $0.009466 | $0.0101100 | $0.009466 |
| 2022-08-22 | $0.009467 | $0.009630 | $0.009844 | $0.009416 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.0105500 | $0.009039 |
| 2022-08-24 | $0.009684 | $0.009693 | $0.009693 | $0.009674 |
| 2022-08-25 | $0.009402 | $0.0101400 | $0.0103500 | $0.009489 |
| 2022-08-26 | $0.0101400 | $0.009719 | $0.009719 | $0.009112 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.0218400 | $0.009017 |
| 2022-08-28 | $0.009618 | $0.008995 | $0.0166200 | $0.008213 |
| 2022-08-29 | $0.008995 | $0.009132 | $0.009334 | $0.008929 |
| 2022-08-30 | $0.009132 | $0.009114 | $0.009312 | $0.008916 |
| 2022-08-31 | $0.0099600 | $0.008010 | $0.0099600 | $0.008000 |
| 2022-09-01 | $0.009023 | $0.008656 | $0.009058 | $0.008656 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.008511 | $0.0118800 | $0.008511 |
| 2022-09-06 | $0.008511 | $0.008268 | $0.008644 | $0.008081 |
| 2022-09-07 | $0.008268 | $0.008294 | $0.008487 | $0.008101 |
| 2022-09-08 | $0.008294 | $0.008695 | $0.008888 | $0.008115 |
| 2022-09-09 | $0.008695 | $0.009189 | $0.009830 | $0.008975 |
| 2022-09-10 | $0.009189 | $0.009095 | $0.009312 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009390 | $0.008953 |
| 2022-09-12 | $0.009171 | $0.009184 | $0.0114200 | $0.008960 |
| 2022-09-13 | $0.009184 | $0.008271 | $0.008473 | $0.008070 |
| 2022-09-14 | $0.008271 | $0.008700 | $0.008903 | $0.008296 |
| 2022-09-15 | $0.008000 | $0.008790 | $0.008790 | $0.008000 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0136600 | $0.009110 |
| 2022-09-17 | $0.0112900 | $0.009254 | $0.0114700 | $0.008651 |
| 2022-09-18 | $0.009254 | $0.008738 | $0.009126 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008207 | $0.009184 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.008307 | $0.008496 | $0.007930 |
| 2022-09-21 | $0.008307 | $0.008495 | $0.0125600 | $0.007572 |
| 2022-09-22 | $0.008495 | $0.008539 | $0.009121 | $0.008345 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008681 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008516 | $0.0106000 | $0.008327 |
| 2022-09-25 | $0.008516 | $0.008462 | $0.008838 | $0.008274 |
| 2022-09-26 | $0.008464 | $0.008462 | $0.008846 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008587 | $0.008587 | $0.008396 |
| 2022-09-28 | $0.008850 | $0.007330 | $0.008850 | $0.007330 |
| 2022-09-29 | $0.008542 | $0.008621 | $0.009013 | $0.008621 |
| 2022-09-30 | $0.008621 | $0.008547 | $0.008742 | $0.008547 |
| 2022-10-01 | $0.008547 | $0.008691 | $0.008884 | $0.008498 |
| 2022-10-02 | $0.008691 | $0.008386 | $0.008767 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.008638 | $0.009031 | $0.008442 |
| 2022-10-04 | $0.008638 | $0.008138 | $0.009155 | $0.008138 |
| 2022-10-05 | $0.008138 | $0.008871 | $0.009072 | $0.008064 |
| 2022-10-06 | $0.008871 | $0.008785 | $0.0103800 | $0.008585 |
| 2022-10-07 | $0.008785 | $0.008790 | $0.008790 | $0.008399 |
| 2022-10-08 | $0.008790 | $0.008545 | $0.008933 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008555 | $0.008944 | $0.008555 |
| 2022-10-10 | $0.008555 | $0.008800 | $0.008992 | $0.008418 |
| 2022-10-11 | $0.008800 | $0.008767 | $0.009148 | $0.008386 |
| 2022-10-12 | $0.008767 | $0.008620 | $0.009003 | $0.008237 |
| 2022-10-13 | $0.007000 | $0.007590 | $0.007590 | $0.007000 |
| 2022-10-14 | $0.007590 | $0.006000 | $0.008370 | $0.006000 |
| 2022-10-15 | $0.008632 | $0.008391 | $0.008581 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008670 | $0.008863 | $0.008478 |
| 2022-10-17 | $0.008669 | $0.008798 | $0.008798 | $0.008407 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008892 | $0.008312 |
| 2022-10-19 | $0.008699 | $0.008703 | $0.008705 | $0.008694 |
| 2022-10-20 | $0.008223 | $0.008189 | $0.008570 | $0.008189 |
| 2022-10-21 | $0.008189 | $0.008433 | $0.008625 | $0.008242 |
| 2022-10-22 | $0.008433 | $0.008259 | $0.008643 | $0.008259 |
| 2022-10-23 | $0.008259 | $0.008612 | $0.008808 | $0.008416 |
| 2022-10-24 | $0.006000 | $0.0100000 | $0.0100000 | $0.006000 |
| 2022-10-25 | $0.008699 | $0.008838 | $0.009240 | $0.008637 |
| 2022-10-26 | $0.008838 | $0.008934 | $0.009350 | $0.008934 |
| 2022-10-27 | $0.008934 | $0.008930 | $0.008930 | $0.008727 |
| 2022-10-28 | $0.008930 | $0.009064 | $0.009064 | $0.008858 |
| 2022-10-29 | $0.009064 | $0.009161 | $0.009161 | $0.008953 |
| 2022-10-30 | $0.009161 | $0.009077 | $0.009077 | $0.008871 |
| 2022-10-31 | $0.009077 | $0.009017 | $0.009017 | $0.008812 |
| 2022-11-01 | $0.009017 | $0.008602 | $0.009011 | $0.008602 |
| 2022-11-02 | $0.008602 | $0.008665 | $0.008866 | $0.008463 |
| 2022-11-03 | $0.008665 | $0.008689 | $0.009094 | $0.008689 |
| 2022-11-04 | $0.008689 | $0.008883 | $0.009518 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008947 | $0.009373 | $0.008947 |
| 2022-11-06 | $0.008947 | $0.008992 | $0.009410 | $0.008782 |
| 2022-11-07 | $0.008992 | $0.008855 | $0.009061 | $0.008443 |
| 2022-11-08 | $0.008855 | $0.008531 | $0.009272 | $0.007974 |
| 2022-11-09 | $0.008531 | $0.007435 | $0.007594 | $0.006644 |
| 2022-11-10 | $0.007435 | $0.007902 | $0.008429 | $0.007902 |
| 2022-11-11 | $0.007902 | $0.008334 | $0.009184 | $0.006973 |
| 2022-11-12 | $0.008334 | $0.008387 | $0.008722 | $0.008219 |
| 2022-11-13 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-11-14 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-11-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.005972 | $0.006138 | $0.005972 |
| 2022-11-25 | $0.005972 | $0.008254 | $0.008254 | $0.005943 |
| 2022-11-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-27 | $0.008226 | $0.006897 | $0.008210 | $0.006897 |
| 2022-11-28 | $0.006897 | $0.006969 | $0.006969 | $0.006807 |
| 2022-11-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-05 | $0.007358 | $0.006787 | $0.007296 | $0.005090 |
| 2022-12-06 | $0.007000 | $0.007540 | $0.007540 | $0.007000 |
| 2022-12-07 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-08 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-09 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-10 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-11 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-12 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-13 | $0.006883 | $0.005333 | $0.007110 | $0.005333 |
| 2022-12-14 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-15 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-16 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-17 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-18 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-19 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-20 | $0.007540 | $0.007000 | $0.007540 | $0.005020 |
| 2022-12-21 | $0.007000 | $0.007540 | $0.007540 | $0.007000 |
| 2022-12-22 | $0.0040370 | $0.0048770 | $0.0048770 | $0.0040360 |
| 2022-12-23 | $0.0048770 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-24 | $0.0048660 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-25 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-26 | $0.007540 | $0.007980 | $0.007980 | $0.007540 |
| 2022-12-27 | $0.007980 | $0.005030 | $0.007980 | $0.005030 |
| 2022-12-28 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2022-12-29 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2022-12-30 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2022-12-31 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-01 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-02 | $0.008307 | $0.008002 | $0.008335 | $0.0040010 |
| 2023-01-03 | $0.008002 | $0.008001 | $0.008001 | $0.008001 |
| 2023-01-04 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-05 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-06 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-07 | $0.008134 | $0.008133 | $0.008133 | $0.008133 |
| 2023-01-08 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-09 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-10 | $0.008246 | $0.007675 | $0.008372 | $0.007675 |
| 2023-01-11 | $0.007675 | $0.007175 | $0.007893 | $0.006996 |
| 2023-01-12 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-15 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-16 | $0.007764 | $0.009462 | $0.009462 | $0.007885 |
| 2023-01-17 | $0.005030 | $0.008000 | $0.008000 | $0.005030 |
| 2023-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-01-20 | $0.005692 | $0.009070 | $0.0108800 | $0.006123 |
| 2023-01-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-01-22 | $0.009000 | $0.0040100 | $0.009000 | $0.0011900 |
| 2023-01-23 | $0.0040100 | $0.0030000 | $0.0047400 | $0.0023500 |
| 2023-01-24 | $0.0032530 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-01-25 | $0.0030000 | $0.0022500 | $0.0030000 | $0.0022500 |
| 2023-01-26 | $0.0022500 | $0.0038700 | $0.0038900 | $0.0022500 |
| 2023-01-27 | $0.0046020 | $0.0023080 | $0.0046160 | $0.0023080 |
| 2023-01-28 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-29 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-30 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-31 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-01 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-02 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-03 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-04 | $0.0023440 | $0.0018670 | $0.0030330 | $0.0016330 |
| 2023-02-05 | $0.0018670 | $0.0041290 | $0.0041290 | $0.0018350 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-08 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-09 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-10 | $0.0039250 | $0.0017310 | $0.0038940 | $0.0012980 |
| 2023-02-11 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-12 | $0.0017490 | $0.0032690 | $0.0034860 | $0.0017430 |
| 2023-02-13 | $0.0032690 | $0.0034860 | $0.0034860 | $0.0032680 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0033310 |
| 2023-02-15 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-16 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-17 | $0.0038700 | $0.0038500 | $0.0038700 | $0.0038500 |
| 2023-02-18 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-19 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-20 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-21 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-22 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-23 | $0.0032870 | $0.0016510 | $0.0033010 | $0.0016510 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0038500 | $0.0038900 | $0.0038900 | $0.0038500 |
| 2023-02-27 | $0.0035340 | $0.0042280 | $0.0042280 | $0.0035240 |
| 2023-02-28 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-01 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-02 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-03 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-05 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-06 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-07 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-08 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-09 | $0.0038900 | $0.0023600 | $0.0038900 | $0.0023600 |
| 2023-03-10 | $0.0036660 | $0.0014150 | $0.0036370 | $0.0012120 |
| 2023-03-11 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-12 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-13 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-14 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-15 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-16 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-17 | $0.0023600 | $0.0026000 | $0.0026000 | $0.0023600 |
| 2023-03-18 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-23 | $0.0027320 | $0.005669 | $0.005669 | $0.0028350 |
| 2023-03-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-26 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-27 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-28 | $0.005429 | $0.0024550 | $0.005455 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0028360 | $0.0028360 | $0.0025520 |
| 2023-03-30 | $0.0028360 | $0.0028370 | $0.0028370 | $0.0028350 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0008540 |
| 2023-04-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-03 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-04 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-05 | $0.0025360 | $0.0016910 | $0.0025360 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0028050 | $0.0028050 | $0.0016830 |
| 2023-04-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-08 | $0.0027910 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2023-04-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-10 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-11 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-12 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-14 | $0.0026000 | $0.0030500 | $0.0030600 | $0.0026000 |
| 2023-04-15 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-16 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-17 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-18 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-20 | $0.0028830 | $0.0016950 | $0.0028250 | $0.0014120 |
| 2023-04-21 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-22 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-23 | $0.0030500 | $0.0039200 | $0.0039200 | $0.0030500 |
| 2023-04-24 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-25 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-26 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-27 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-28 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-29 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-30 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-01 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-02 | $0.0016850 | $0.0022960 | $0.0022960 | $0.0017220 |
| 2023-05-03 | $0.0022960 | $0.0014520 | $0.0023230 | $0.0014520 |
| 2023-05-04 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-05 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-06 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-07 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0008300 | $0.0013840 | $0.0008300 |
| 2023-05-10 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-11 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-12 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-13 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-14 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
Markets
CBC.network Crypto Market
| Pair | Exchange |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | bittrex |
| CBC/USDT | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/USDT | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOONC | novaexchange |
Description
CBC.network Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Technology
CBC.network Crypto Technology
Sorry, detailed technology about CBC.network is not currently available
Features
CBC.network Crypto Features
Sorry, detailed features about CBC.network is not currently available
ICO Status
CBC.network ICO Details
ICO Status
Ongoing
Token Supply
367000000
Start Date
2018-03-12
End Date
2018-04-09
Fund Raised (BTC)
25,059,841 CBC tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.000166666666667
Security Audit Company
International Cyber Security Protection Alliance
ICO Legal Form
Corporation
ICO Jurisdiction
South Africa
Legal Advisers
Adams & Adams Inc
White Paper
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.