Bridge Network - Live Bridge Network price and market cap

Bridge Network Crypto Coin Rank 3266

Website

N/A

24h Vol

22 BTC

1 H

1.27 %

24 H

-12.25 %

7 d

-34.13 %

Today Bridge Network price in US dollars is currently 0.2213 USD, and if converted to Bitcoin is 0.00000984 BTC. A total of N/A are currently circulating in the Market. Bridge Network price is currently experiencing a change of -12.25 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Bridge Network have been traded on Crypto Exchanges. Get Bridge Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bridge Network

Symbol

BRDG

Algorithm

ETH Token

BTC Price

0.00000984 BTC

BTC Market

0 BTC

BTC 24h Vol

22 BTC

Total Coins Mined

0 BRDG

1.27 %

24h

-12.25 %

-34.13 %

Twitter

Bridge Network

Website

Bridge Network

BRDG Charts

BRDG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-30	$0.0001470	$0.0001590	$0.0001590	$0.0001590
2022-05-31	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2022-06-01	$0.0001590	$0.0001490	$0.0001490	$0.0001490
2022-06-02	$0.0001490	$0.0001500	$0.0001500	$0.0001480
2022-08-21	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2022-08-22	$0.0001080	$0.0001070	$0.0001080	$0.0001070
2022-09-13	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2022-09-14	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-09-27	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-09-28	$0.0000950	$0.0000950	$0.0000960	$0.0000950
2022-09-29	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2022-09-30	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2022-10-06	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2022-10-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-10-11	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-10-12	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-10-20	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-10-21	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-11-07	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2022-11-08	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2022-11-09	$0.0000930	$0.0000790	$0.0000790	$0.0000790
2022-11-10	$0.0000790	$0.0000880	$0.0000880	$0.0000880
2022-11-11	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-11-12	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-11-13	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2022-11-14	$0.0000820	$0.0000820	$0.0000820	$0.0000810
2022-11-15	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-11-16	$0.0000840	$0.0000840	$0.0000850	$0.0000840
2022-11-23	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2022-11-24	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-11-25	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-11-26	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2022-11-27	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-11-30	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2022-12-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-12-04	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2022-12-05	$0.0000860	$0.0000850	$0.0000860	$0.0000850
2022-12-06	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-12-07	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-12-12	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-12-13	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2022-12-14	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2022-12-15	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2022-12-16	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2022-12-17	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-12-18	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-19	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2022-12-20	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-12-21	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-12-22	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-23	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-25	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-26	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-27	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-12-28	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2022-12-29	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-12-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-12-31	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-01-02	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-01-03	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-01-04	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2023-01-05	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-01-06	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2023-01-07	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-01-08	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-01-09	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2023-01-10	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2023-01-11	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2023-01-12	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-01-14	$0.0001000	$0.0001050	$0.0001050	$0.0001050
2023-01-15	$0.0001050	$0.0001040	$0.0001050	$0.0001040
2023-02-17	$0.0001180	$0.0001230	$0.0001230	$0.0001230
2023-02-18	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2023-02-20	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2023-02-21	$0.0001240	$0.0001220	$0.0001220	$0.0001220
2023-02-22	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2023-02-23	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2023-02-24	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-02-25	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-02-26	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-02-27	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2023-02-28	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2023-03-01	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2023-03-02	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2023-03-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-03-05	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-03-07	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2023-03-08	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2023-03-09	$0.0001080	$0.0001080	$0.0001090	$0.0001080
2023-03-11	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2023-03-12	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-03-14	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2023-03-15	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2023-03-16	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2023-03-17	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-03-18	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2023-03-19	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2023-03-20	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2023-03-21	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2023-03-22	$0.0001410	$0.0001370	$0.0001370	$0.0001370
2023-03-23	$0.0001370	$0.0001370	$0.0001370	$0.0001360
2023-03-27	$0.0001400	$0.0001360	$0.0001360	$0.0001360
2023-03-28	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-03-29	$0.0001360	$0.0001420	$0.0001420	$0.0001420
2023-03-30	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2023-04-06	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2023-04-07	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2023-04-08	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2023-04-09	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2023-04-10	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2023-04-14	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-04-15	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-04-16	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-04-17	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-04-18	$0.0001470	$0.0001520	$0.0001520	$0.0001520
2023-04-19	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-04-21	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2023-04-22	$0.0001360	$0.0001390	$0.0001390	$0.0001390
2023-04-23	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2023-04-24	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2023-04-25	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2023-04-26	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2023-04-27	$0.0001420	$0.0001470	$0.0001470	$0.0001470
2023-04-28	$0.0001470	$0.0001470	$0.0001480	$0.0001470
2023-04-29	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2023-04-30	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2023-05-07	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2023-05-08	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2023-05-09	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2023-05-11	$0.0001380	$0.0001350	$0.0001350	$0.0001350
2023-05-12	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2023-05-13	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2023-05-14	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2023-05-15	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2023-05-16	$0.0001360	$0.0001360	$0.0001360	$0.0001360

Markets

Pair	Exchange
BRDG/BTC	hitbtc
BRDG/ETH	hitbtc
BRDG/USDT	hitbtc
BRDG/NEO	switcheo

Description

Bridge Protocol is a digitalization platform for sensitive personal information. A user can digitize their identity with the Bridge Passport; but that is only the beginning. Comprehensive compliance checks through trusted verifiers are creating a new standard in verification.

Technology

Sorry, detailed technology about Bridge Network is not currently available

Features

Sorry, detailed features about Bridge Network is not currently available

Related Coins

RAKSUR

MetaShooter

Chonk

Infinity Esaham

Insured Finance

ThreeFold

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bridge Network
BRDG Coin Values BRDG

Bridge Network valuesUSD Price
$ 0.2213

Bridge Network BTC Price
0.00000984

Bridge Network 24h Vol
$ 504,975

Bridge Network Market Cap
$ 0

Bridge Network BRDG Coin Values BRDG

Bridge Network valuesUSD Price $ 0.2213

Bridge Network BTC Price 0.00000984

Bridge Network 24h Vol $ 504,975

Bridge Network Market Cap $ 0

Share Bridge Network Price

Bridge Network Price Charts

Bridge Network Price High/Low Price Chart

Bridge Network Crypto Technology

Bridge Network Crypto Market

Bridge Network Crypto ICO Description

Bridge Network Crypto Technology

Bridge Network Crypto Features

Bridge Network
BRDG Coin Values BRDG

Bridge Network valuesUSD Price
$ 0.2213

Bridge Network BTC Price
0.00000984

Bridge Network 24h Vol
$ 504,975

Bridge Network Market Cap
$ 0