AOA Coin Values AOA
Home
Mercati
Notizia
Risorse
ENG
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Aurora Crypto Coin Rank 1096
Sito web
r/Aurora
9,975,060,788 AOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Prezzo $ 0.0003
$ 0.0003
Aurora BTC Prezzo 0.00000001
0.00000001
Aurora 24h Vol $ 124,909
$ 124,909
Aurora Mercato $ 2,607,725
$ 2,607,725
24h Vol
6 BTC 1 H
1.35 %
24 H
-10.13 %
7 d
-32.03 %
Oggi Aurora il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 9,975,060,788 AOA sono attualmente in circolazione nel mercato. Aurora i prezzi stanno attualmente subendo un cambiamento -10.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Aurora è stato scambiato su Scambi crittografici. Ottenere Aurora's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AOA Grafici
Aurora Prezzo Grafici
AOA Grafico dei prezzi alto / basso
Aurora Prezzo Grafico dei prezzi alto / basso
Dati storici
Aurora Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-07-29 | $0.0024410 | $0.0023050 | $0.0023720 | $0.0022760 |
| 2017-08-05 | $0.0022330 | $0.0024530 | $0.0025140 | $0.0021620 |
| 2017-08-10 | $0.0021790 | $0.0022290 | $0.0022470 | $0.0021620 |
| 2017-08-22 | $0.0021400 | $0.0022400 | $0.0022690 | $0.0019780 |
| 2017-08-31 | $0.0021650 | $0.0022470 | $0.0022620 | $0.0021740 |
| 2017-09-01 | $0.0022470 | $0.0022490 | $0.0022510 | $0.0021430 |
| 2017-09-05 | $0.0021260 | $0.0021970 | $0.0022410 | $0.0019950 |
| 2017-09-06 | $0.0021970 | $0.0023740 | $0.0023950 | $0.0022620 |
| 2017-09-12 | $0.0021220 | $0.0020920 | $0.0022070 | $0.0020500 |
| 2017-10-15 | $0.0030850 | $0.0030120 | $0.0031050 | $0.0028850 |
| 2018-07-13 | $0.0525 | $0.0485900 | $0.0529 | $0.0440400 |
| 2018-07-14 | $0.0485900 | $0.0462000 | $0.0500 | $0.0441900 |
| 2018-07-15 | $0.0457600 | $0.0509 | $0.0517 | $0.0458200 |
| 2018-07-16 | $0.0509 | $0.0545 | $0.0595 | $0.0488700 |
| 2018-07-17 | $0.0545 | $0.0586 | $0.0616 | $0.0535 |
| 2018-07-18 | $0.0586 | $0.0576 | $0.0613 | $0.0546 |
| 2018-07-19 | $0.0576 | $0.0526 | $0.0591 | $0.0526 |
| 2018-07-20 | $0.0526 | $0.0521 | $0.0598 | $0.0514 |
| 2018-07-21 | $0.0515 | $0.0528 | $0.0541 | $0.0473200 |
| 2018-07-22 | $0.0526 | $0.0488300 | $0.0533 | $0.0480900 |
| 2018-07-23 | $0.0488300 | $0.0426800 | $0.0533 | $0.0424500 |
| 2018-07-24 | $0.0426800 | $0.0344200 | $0.0521 | $0.0335800 |
| 2018-07-25 | $0.0351800 | $0.0335000 | $0.0367700 | $0.0330100 |
| 2018-07-26 | $0.0340700 | $0.0388900 | $0.0404000 | $0.0325400 |
| 2018-07-27 | $0.0388900 | $0.0384600 | $0.0466400 | $0.0374800 |
| 2018-07-28 | $0.0384600 | $0.0403300 | $0.0444500 | $0.0356400 |
| 2018-07-29 | $0.0403300 | $0.0442900 | $0.0479900 | $0.0367300 |
| 2018-07-30 | $0.0442900 | $0.0408800 | $0.0473400 | $0.0397400 |
| 2018-07-31 | $0.0408800 | $0.0403000 | $0.0424700 | $0.0372100 |
| 2018-08-01 | $0.0403100 | $0.0414000 | $0.0418600 | $0.0379000 |
| 2018-08-02 | $0.0411000 | $0.0407300 | $0.0429200 | $0.0369600 |
| 2018-08-03 | $0.0407300 | $0.0408000 | $0.0423500 | $0.0384200 |
| 2018-08-04 | $0.0408000 | $0.0386000 | $0.0406300 | $0.0374100 |
| 2018-08-05 | $0.0386000 | $0.0394400 | $0.0402100 | $0.0385200 |
| 2018-08-06 | $0.0394400 | $0.0411900 | $0.0430600 | $0.0387600 |
| 2018-08-07 | $0.0411900 | $0.0430300 | $0.0443700 | $0.0398000 |
| 2018-08-08 | $0.0430300 | $0.0402200 | $0.0461300 | $0.0395300 |
| 2018-08-09 | $0.0402900 | $0.0430500 | $0.0467200 | $0.0412200 |
| 2018-08-10 | $0.0430500 | $0.0453500 | $0.0462100 | $0.0395000 |
| 2018-08-11 | $0.0449200 | $0.0324000 | $0.0455700 | $0.0317100 |
| 2018-08-12 | $0.0324000 | $0.0293400 | $0.0337600 | $0.0287700 |
| 2018-08-13 | $0.0293400 | $0.0290000 | $0.0338200 | $0.0283100 |
| 2018-08-14 | $0.0290000 | $0.0178500 | $0.0288300 | $0.0158700 |
| 2018-08-15 | $0.0178500 | $0.0212100 | $0.0258500 | $0.0176300 |
| 2018-08-16 | $0.0212100 | $0.0210600 | $0.0224500 | $0.0192900 |
| 2018-08-17 | $0.0210600 | $0.0231300 | $0.0231300 | $0.0217500 |
| 2018-08-18 | $0.0231400 | $0.0214000 | $0.0240200 | $0.0207500 |
| 2018-08-19 | $0.0214000 | $0.0209400 | $0.0220400 | $0.0197700 |
| 2018-08-20 | $0.0209400 | $0.0181200 | $0.0206300 | $0.0174900 |
| 2018-08-21 | $0.0179300 | $0.0181800 | $0.0188200 | $0.0172000 |
| 2018-08-22 | $0.0181800 | $0.0181400 | $0.0210100 | $0.0176300 |
| 2018-08-23 | $0.0181400 | $0.0188300 | $0.0194900 | $0.0184400 |
| 2018-08-24 | $0.0188300 | $0.0179800 | $0.0198600 | $0.0175800 |
| 2018-08-25 | $0.0179800 | $0.0174100 | $0.0182200 | $0.0173500 |
| 2018-08-26 | $0.0174100 | $0.0177400 | $0.0177400 | $0.0169400 |
| 2018-08-27 | $0.0177400 | $0.0192900 | $0.0201200 | $0.0178400 |
| 2018-08-28 | $0.0193000 | $0.0203500 | $0.0217000 | $0.0195000 |
| 2018-08-29 | $0.0203500 | $0.0196800 | $0.0206600 | $0.0192500 |
| 2018-08-30 | $0.0196700 | $0.0205100 | $0.0216300 | $0.0191100 |
| 2018-08-31 | $0.0205100 | $0.0223500 | $0.0230500 | $0.0203800 |
| 2018-09-01 | $0.0223500 | $0.0219700 | $0.0230500 | $0.0217500 |
| 2018-09-02 | $0.0219700 | $0.0228500 | $0.0230000 | $0.0219800 |
| 2018-09-03 | $0.0228500 | $0.0215900 | $0.0228300 | $0.0210100 |
| 2018-09-04 | $0.0215900 | $0.0218100 | $0.0228500 | $0.0213700 |
| 2018-09-05 | $0.0218100 | $0.0181700 | $0.0199100 | $0.0179000 |
| 2018-09-06 | $0.0181700 | $0.0170100 | $0.0183700 | $0.0165500 |
| 2018-09-07 | $0.0170100 | $0.0162200 | $0.0175000 | $0.0155200 |
| 2018-09-08 | $0.0162300 | $0.0150700 | $0.0164300 | $0.0148200 |
| 2018-09-09 | $0.0150700 | $0.0135600 | $0.0152500 | $0.0132500 |
| 2018-09-10 | $0.0135600 | $0.0127800 | $0.0140400 | $0.0125200 |
| 2018-09-11 | $0.0127800 | $0.0107700 | $0.0127800 | $0.0105100 |
| 2018-09-12 | $0.0107700 | $0.0140100 | $0.0155300 | $0.008618 |
| 2018-09-13 | $0.0140000 | $0.0188900 | $0.0214200 | $0.0137600 |
| 2018-09-14 | $0.0196100 | $0.0205600 | $0.0236700 | $0.0174500 |
| 2018-09-15 | $0.0205600 | $0.0239400 | $0.0260900 | $0.0176700 |
| 2018-09-16 | $0.0239400 | $0.0318000 | $0.0379100 | $0.0206800 |
| 2018-09-17 | $0.0318000 | $0.0270500 | $0.0438300 | $0.0262400 |
| 2018-09-18 | $0.0270500 | $0.0224700 | $0.0314100 | $0.0209400 |
| 2018-09-19 | $0.0224700 | $0.0198400 | $0.0236800 | $0.0195200 |
| 2018-09-20 | $0.0198400 | $0.0312900 | $0.0405300 | $0.0197100 |
| 2018-09-21 | $0.0312900 | $0.0287400 | $0.0344900 | $0.0259000 |
| 2018-09-22 | $0.0287400 | $0.0227700 | $0.0285500 | $0.0226300 |
| 2018-09-23 | $0.0227700 | $0.0211100 | $0.0278800 | $0.0208500 |
| 2018-09-24 | $0.0211100 | $0.0286400 | $0.0296300 | $0.0202100 |
| 2018-09-25 | $0.0286400 | $0.0252400 | $0.0280000 | $0.0218900 |
| 2018-09-26 | $0.0252400 | $0.0245600 | $0.0265000 | $0.0229400 |
| 2018-09-27 | $0.0245600 | $0.0244700 | $0.0260800 | $0.0240700 |
| 2018-09-28 | $0.0244700 | $0.0228300 | $0.0243500 | $0.0225600 |
| 2018-09-29 | $0.0228300 | $0.0219200 | $0.0231100 | $0.0214000 |
| 2018-09-30 | $0.0219200 | $0.0211300 | $0.0227200 | $0.0208600 |
| 2018-10-01 | $0.0212000 | $0.0211000 | $0.0220900 | $0.0206400 |
| 2018-10-02 | $0.0211000 | $0.0206200 | $0.0216600 | $0.0202900 |
| 2018-10-03 | $0.0207500 | $0.0223300 | $0.0227900 | $0.0188900 |
| 2018-10-04 | $0.0223300 | $0.0263200 | $0.0277700 | $0.0207900 |
| 2018-10-05 | $0.0263200 | $0.0268600 | $0.0285200 | $0.0238100 |
| 2018-10-06 | $0.0268600 | $0.0260300 | $0.0276800 | $0.0254400 |
| 2018-10-07 | $0.0260300 | $0.0264700 | $0.0277900 | $0.0258100 |
| 2018-10-08 | $0.0264700 | $0.0258700 | $0.0274000 | $0.0257400 |
| 2018-10-09 | $0.0258700 | $0.0246000 | $0.0262600 | $0.0241400 |
| 2018-10-10 | $0.0246000 | $0.0238900 | $0.0254700 | $0.0236900 |
| 2018-10-11 | $0.0238900 | $0.0207400 | $0.0225400 | $0.0204900 |
| 2018-10-12 | $0.0207400 | $0.0208800 | $0.0213200 | $0.0206300 |
| 2018-10-13 | $0.0208800 | $0.0211800 | $0.0218700 | $0.0206800 |
| 2018-10-14 | $0.0211800 | $0.0204700 | $0.0216000 | $0.0196500 |
| 2018-10-15 | $0.0204700 | $0.0264500 | $0.0311400 | $0.0214900 |
| 2018-10-16 | $0.0264500 | $0.0271900 | $0.0278500 | $0.0243600 |
| 2018-10-17 | $0.0270600 | $0.0268200 | $0.0276800 | $0.0261700 |
| 2018-10-18 | $0.0269000 | $0.0263400 | $0.0296500 | $0.0262100 |
| 2018-10-19 | $0.0263500 | $0.0268500 | $0.0280100 | $0.0260700 |
| 2018-10-20 | $0.0268500 | $0.0260900 | $0.0279700 | $0.0247300 |
| 2018-10-21 | $0.0260900 | $0.0267600 | $0.0270800 | $0.0257800 |
| 2018-10-22 | $0.0267600 | $0.0262600 | $0.0268400 | $0.0259300 |
| 2018-10-23 | $0.0262600 | $0.0246500 | $0.0266600 | $0.0242000 |
| 2018-10-24 | $0.0247200 | $0.0248700 | $0.0264200 | $0.0246100 |
| 2018-10-25 | $0.0248700 | $0.0242400 | $0.0252000 | $0.0237200 |
| 2018-10-26 | $0.0242400 | $0.0261500 | $0.0267300 | $0.0241500 |
| 2018-10-27 | $0.0261500 | $0.0269800 | $0.0278200 | $0.0245900 |
| 2018-10-28 | $0.0269800 | $0.0276300 | $0.0289900 | $0.0262700 |
| 2018-10-29 | $0.0276300 | $0.0265200 | $0.0277800 | $0.0262700 |
| 2018-10-30 | $0.0265200 | $0.0270700 | $0.0283900 | $0.0262500 |
| 2018-10-31 | $0.0270700 | $0.0276500 | $0.0279100 | $0.0265100 |
| 2018-11-01 | $0.0276500 | $0.0276300 | $0.0280100 | $0.0269900 |
| 2018-11-02 | $0.0276300 | $0.0276900 | $0.0291000 | $0.0272400 |
| 2018-11-03 | $0.0276900 | $0.0272900 | $0.0276700 | $0.0267800 |
| 2018-11-04 | $0.0272900 | $0.0269700 | $0.0277400 | $0.0266400 |
| 2018-11-05 | $0.0269000 | $0.0261200 | $0.0272100 | $0.0257300 |
| 2018-11-06 | $0.0261200 | $0.0270200 | $0.0289600 | $0.0258500 |
| 2018-11-07 | $0.0270200 | $0.0280100 | $0.0288000 | $0.0268400 |
| 2018-11-08 | $0.0280200 | $0.0275200 | $0.0280400 | $0.0267500 |
| 2018-11-09 | $0.0271400 | $0.0275500 | $0.0278100 | $0.0264700 |
| 2018-11-10 | $0.0274300 | $0.0278200 | $0.0282700 | $0.0266700 |
| 2018-11-11 | $0.0278200 | $0.0273600 | $0.0281300 | $0.0269100 |
| 2018-11-12 | $0.0273600 | $0.0267100 | $0.0279200 | $0.0264600 |
| 2018-11-13 | $0.0267100 | $0.0261800 | $0.0277000 | $0.0261800 |
| 2018-11-14 | $0.0261800 | $0.0233700 | $0.0244600 | $0.0225100 |
| 2018-11-15 | $0.0233600 | $0.0240000 | $0.0241700 | $0.0229300 |
| 2018-11-16 | $0.0240000 | $0.0234600 | $0.0241900 | $0.0227900 |
| 2018-11-17 | $0.0234700 | $0.0235600 | $0.0244500 | $0.0230000 |
| 2018-11-18 | $0.0235500 | $0.0239200 | $0.0245900 | $0.0236400 |
| 2018-11-19 | $0.0239200 | $0.0202500 | $0.0214000 | $0.0198200 |
| 2018-11-20 | $0.0202500 | $0.0195400 | $0.0197700 | $0.0182100 |
| 2018-11-21 | $0.0194100 | $0.0200700 | $0.0205300 | $0.0192900 |
| 2018-11-22 | $0.0200700 | $0.0206100 | $0.0239400 | $0.0184500 |
| 2018-11-23 | $0.0203900 | $0.0217200 | $0.0251900 | $0.0201100 |
| 2018-11-24 | $0.0217200 | $0.0193100 | $0.0197700 | $0.0190400 |
| 2018-11-25 | $0.0193100 | $0.0195000 | $0.0205400 | $0.0190600 |
| 2018-11-26 | $0.0195000 | $0.0176000 | $0.0185400 | $0.0173000 |
| 2018-11-27 | $0.0176000 | $0.0177000 | $0.0184700 | $0.0175100 |
| 2018-11-28 | $0.0177000 | $0.0197800 | $0.0201700 | $0.0194800 |
| 2018-11-29 | $0.0196500 | $0.0193300 | $0.0198900 | $0.0189500 |
| 2018-11-30 | $0.0192100 | $0.0182000 | $0.0182400 | $0.0177200 |
| 2018-12-01 | $0.0182000 | $0.0183000 | $0.0191000 | $0.0183000 |
| 2018-12-02 | $0.0183000 | $0.0174900 | $0.0184000 | $0.0174500 |
| 2018-12-03 | $0.0174900 | $0.0166100 | $0.0169600 | $0.0163400 |
| 2018-12-04 | $0.0166100 | $0.0169400 | $0.0178500 | $0.0168600 |
| 2018-12-05 | $0.0169400 | $0.0160700 | $0.0163700 | $0.0159600 |
| 2018-12-06 | $0.0160700 | $0.0148800 | $0.0153000 | $0.0146000 |
| 2018-12-07 | $0.0148800 | $0.0149100 | $0.0154300 | $0.0145000 |
| 2018-12-08 | $0.0149100 | $0.0151200 | $0.0157800 | $0.0146400 |
| 2018-12-09 | $0.0151200 | $0.0155600 | $0.0161000 | $0.0155200 |
| 2018-12-10 | $0.0155600 | $0.0148400 | $0.0151900 | $0.0148400 |
| 2018-12-11 | $0.0148400 | $0.0141800 | $0.0146900 | $0.0134700 |
| 2018-12-12 | $0.0141800 | $0.0146400 | $0.0148100 | $0.0140100 |
| 2018-12-13 | $0.0146400 | $0.0135500 | $0.0140500 | $0.0133200 |
| 2018-12-14 | $0.0135500 | $0.0132300 | $0.0136500 | $0.0130400 |
| 2018-12-15 | $0.0132300 | $0.0130300 | $0.0134500 | $0.0129300 |
| 2018-12-16 | $0.0130300 | $0.0125300 | $0.0131200 | $0.0123100 |
| 2018-12-17 | $0.0125300 | $0.0127000 | $0.0137700 | $0.0124200 |
| 2018-12-18 | $0.0127000 | $0.0138200 | $0.0141200 | $0.0132300 |
| 2018-12-19 | $0.0138200 | $0.0128900 | $0.0142000 | $0.0125500 |
| 2018-12-20 | $0.0128900 | $0.0147700 | $0.0148100 | $0.0132400 |
| 2018-12-21 | $0.0147700 | $0.0123600 | $0.0140000 | $0.0119300 |
| 2018-12-22 | $0.0123600 | $0.0132300 | $0.0134700 | $0.0127800 |
| 2018-12-23 | $0.0132300 | $0.0123000 | $0.0135500 | $0.0121000 |
| 2018-12-24 | $0.0123000 | $0.0124900 | $0.0132300 | $0.0122500 |
| 2018-12-25 | $0.0124900 | $0.0114700 | $0.0121900 | $0.0110400 |
| 2018-12-26 | $0.0114700 | $0.0113900 | $0.0120500 | $0.0112400 |
| 2018-12-27 | $0.0113900 | $0.0106100 | $0.0110500 | $0.0105700 |
| 2018-12-28 | $0.0106100 | $0.0110500 | $0.0126700 | $0.0105400 |
| 2018-12-29 | $0.0110500 | $0.0105900 | $0.0112000 | $0.0103300 |
| 2018-12-30 | $0.0105900 | $0.0106400 | $0.0111400 | $0.0106000 |
| 2018-12-31 | $0.0106400 | $0.0101200 | $0.0104600 | $0.0100800 |
| 2019-01-01 | $0.0101200 | $0.0116800 | $0.0118000 | $0.0104400 |
| 2019-01-02 | $0.0116800 | $0.0103400 | $0.0120000 | $0.0102600 |
| 2019-01-03 | $0.0103400 | $0.0101300 | $0.0104700 | $0.0100100 |
| 2019-01-04 | $0.0101300 | $0.009879 | $0.0103800 | $0.009763 |
| 2019-01-05 | $0.009879 | $0.009407 | $0.0100600 | $0.008790 |
| 2019-01-06 | $0.009407 | $0.009601 | $0.0105400 | $0.008985 |
| 2019-01-07 | $0.009601 | $0.009073 | $0.009802 | $0.008951 |
| 2019-01-08 | $0.009073 | $0.008607 | $0.009415 | $0.008324 |
| 2019-01-09 | $0.008607 | $0.0102800 | $0.0125500 | $0.008502 |
| 2019-01-10 | $0.0102800 | $0.0100500 | $0.0110800 | $0.009244 |
| 2019-01-11 | $0.0100500 | $0.0104900 | $0.0107500 | $0.0099070 |
| 2019-01-12 | $0.0104900 | $0.0102200 | $0.0110300 | $0.0101500 |
| 2019-01-13 | $0.0102200 | $0.0099080 | $0.0101600 | $0.009695 |
| 2019-01-14 | $0.0099080 | $0.0099260 | $0.0105900 | $0.009741 |
| 2019-01-15 | $0.0099260 | $0.0109700 | $0.0117300 | $0.009632 |
| 2019-01-16 | $0.0109700 | $0.0107100 | $0.0111100 | $0.0105700 |
| 2019-01-17 | $0.0107100 | $0.0105800 | $0.0109800 | $0.0103900 |
| 2019-01-18 | $0.0105800 | $0.0104000 | $0.0107600 | $0.0104000 |
| 2019-01-19 | $0.0104000 | $0.0105900 | $0.0108200 | $0.0105600 |
| 2019-01-20 | $0.0105900 | $0.0101000 | $0.0102400 | $0.0099900 |
| 2019-01-21 | $0.0101000 | $0.009716 | $0.0101400 | $0.009573 |
| 2019-01-22 | $0.009716 | $0.009545 | $0.0099780 | $0.009509 |
| 2019-01-23 | $0.009545 | $0.009430 | $0.009716 | $0.009073 |
| 2019-01-24 | $0.009430 | $0.009392 | $0.009716 | $0.009320 |
| 2019-01-25 | $0.0019160 | $0.0019070 | $0.0019200 | $0.0018840 |
| 2019-01-26 | $0.009244 | $0.009279 | $0.009423 | $0.009207 |
| 2019-01-27 | $0.009279 | $0.008770 | $0.009198 | $0.008734 |
| 2019-01-28 | $0.0018980 | $0.0019150 | $0.0019790 | $0.0018870 |
| 2019-01-29 | $0.007908 | $0.007691 | $0.008033 | $0.007657 |
| 2019-01-30 | $0.007691 | $0.007905 | $0.008425 | $0.007663 |
| 2019-01-31 | $0.0019230 | $0.0019040 | $0.0019400 | $0.0018980 |
| 2019-02-01 | $0.007555 | $0.007581 | $0.007858 | $0.007512 |
| 2019-02-02 | $0.007581 | $0.007754 | $0.007859 | $0.007614 |
| 2019-02-03 | $0.007754 | $0.007624 | $0.007796 | $0.007589 |
| 2019-02-04 | $0.007624 | $0.007446 | $0.007652 | $0.007377 |
| 2019-02-05 | $0.007446 | $0.007412 | $0.007619 | $0.007378 |
| 2019-02-06 | $0.0019110 | $0.0018950 | $0.0019310 | $0.0018770 |
| 2019-02-07 | $0.007333 | $0.007324 | $0.008135 | $0.007223 |
| 2019-02-08 | $0.0018850 | $0.0018990 | $0.0019380 | $0.0017450 |
| 2019-02-09 | $0.007759 | $0.007597 | $0.007852 | $0.007378 |
| 2019-02-10 | $0.007597 | $0.007628 | $0.007886 | $0.007444 |
| 2019-02-11 | $0.0019120 | $0.0018910 | $0.0019310 | $0.0018890 |
| 2019-02-12 | $0.007259 | $0.006692 | $0.007343 | $0.006548 |
| 2019-02-13 | $0.0018940 | $0.0018890 | $0.0019150 | $0.0018800 |
| 2019-02-14 | $0.006527 | $0.006101 | $0.006711 | $0.005886 |
| 2019-02-15 | $0.0018800 | $0.0018960 | $0.0019210 | $0.0018870 |
| 2019-02-16 | $0.006145 | $0.006222 | $0.006764 | $0.006041 |
| 2019-02-17 | $0.006222 | $0.006057 | $0.006644 | $0.005947 |
| 2019-02-18 | $0.006057 | $0.006456 | $0.006456 | $0.006456 |
| 2019-02-19 | $0.006456 | $0.007260 | $0.007809 | $0.006475 |
| 2019-02-20 | $0.0020710 | $0.0019150 | $0.0019240 | $0.0018790 |
| 2019-02-21 | $0.007153 | $0.006969 | $0.007205 | $0.006654 |
| 2019-02-22 | $0.006969 | $0.007728 | $0.007808 | $0.006931 |
| 2019-02-23 | $0.0019200 | $0.0018910 | $0.0019110 | $0.0018000 |
| 2019-02-24 | $0.008921 | $0.007242 | $0.008448 | $0.006789 |
| 2019-02-25 | $0.0017190 | $0.0018040 | $0.0018230 | $0.0017690 |
| 2019-02-26 | $0.008191 | $0.006910 | $0.008552 | $0.006185 |
| 2019-02-27 | $0.006910 | $0.007010 | $0.007470 | $0.006780 |
| 2019-02-28 | $0.007010 | $0.006959 | $0.007264 | $0.006767 |
| 2019-03-01 | $0.006959 | $0.007356 | $0.007701 | $0.006935 |
| 2019-03-02 | $0.007356 | $0.007532 | $0.007801 | $0.007148 |
| 2019-03-03 | $0.007532 | $0.007815 | $0.008349 | $0.007282 |
| 2019-03-04 | $0.007815 | $0.008433 | $0.008955 | $0.007388 |
| 2019-03-05 | $0.008433 | $0.009569 | $0.0105000 | $0.008523 |
| 2019-03-06 | $0.009569 | $0.0106200 | $0.0110400 | $0.009416 |
| 2019-03-07 | $0.0106200 | $0.0130500 | $0.0134000 | $0.0105200 |
| 2019-03-08 | $0.0130500 | $0.0167500 | $0.0204600 | $0.0126900 |
| 2019-03-09 | $0.0167500 | $0.0180800 | $0.0197000 | $0.0165000 |
| 2019-03-10 | $0.0180800 | $0.0169400 | $0.0182300 | $0.0157200 |
| 2019-03-11 | $0.0018440 | $0.0015200 | $0.0015460 | $0.0015100 |
| 2019-03-12 | $0.0161200 | $0.0161000 | $0.0180000 | $0.0146600 |
| 2019-03-13 | $0.0161000 | $0.0158600 | $0.0173800 | $0.0156300 |
| 2019-03-14 | $0.0158600 | $0.0157200 | $0.0174700 | $0.0145900 |
| 2019-03-15 | $0.0015220 | $0.0015380 | $0.0015410 | $0.0015180 |
| 2019-03-16 | $0.0154700 | $0.0150600 | $0.0161100 | $0.0147400 |
| 2019-03-17 | $0.0150600 | $0.0149900 | $0.0159500 | $0.0144300 |
| 2019-03-18 | $0.0149900 | $0.0140000 | $0.0150400 | $0.0136800 |
| 2019-03-19 | $0.0140000 | $0.0136000 | $0.0145700 | $0.0129200 |
| 2019-03-20 | $0.0136000 | $0.0134700 | $0.0139100 | $0.0131400 |
| 2019-03-21 | $0.0134700 | $0.0138300 | $0.0138300 | $0.0129900 |
| 2019-03-22 | $0.0138300 | $0.0142800 | $0.0162400 | $0.0133200 |
| 2019-03-23 | $0.0142800 | $0.0145100 | $0.0151900 | $0.0141900 |
| 2019-03-24 | $0.0145100 | $0.0145800 | $0.0145800 | $0.0143000 |
| 2019-03-25 | $0.0145800 | $0.0140100 | $0.0146000 | $0.0138900 |
| 2019-03-26 | $0.0140100 | $0.0132100 | $0.0141100 | $0.0130900 |
| 2019-03-27 | $0.0132100 | $0.0139200 | $0.0143200 | $0.0133900 |
| 2019-03-28 | $0.0139200 | $0.0134400 | $0.0140500 | $0.0122300 |
| 2019-03-29 | $0.0134400 | $0.0135700 | $0.0142700 | $0.0123300 |
| 2019-03-30 | $0.0135700 | $0.0132200 | $0.0136700 | $0.0126000 |
| 2019-03-31 | $0.0132200 | $0.0130400 | $0.0134900 | $0.0126300 |
| 2019-04-01 | $0.0130400 | $0.0129100 | $0.0133700 | $0.0125000 |
| 2019-04-02 | $0.0129100 | $0.0141300 | $0.0156000 | $0.0139400 |
| 2019-04-03 | $0.0141300 | $0.0130900 | $0.0143300 | $0.0114000 |
| 2019-04-04 | $0.0130900 | $0.0131700 | $0.0135100 | $0.0126300 |
| 2019-04-05 | $0.0131700 | $0.0167100 | $0.0343200 | $0.0127200 |
| 2019-04-06 | $0.0167100 | $0.0176500 | $0.0221000 | $0.0159300 |
| 2019-04-07 | $0.0176500 | $0.0179400 | $0.0189800 | $0.0173200 |
| 2019-04-08 | $0.0179400 | $0.0175800 | $0.0189500 | $0.0168400 |
| 2019-04-09 | $0.0175800 | $0.0173200 | $0.0178900 | $0.0170600 |
| 2019-04-10 | $0.0173200 | $0.0173400 | $0.0182400 | $0.0170700 |
| 2019-04-11 | $0.0173400 | $0.0160000 | $0.0164600 | $0.0152000 |
| 2019-04-12 | $0.0160000 | $0.0168700 | $0.0170200 | $0.0155500 |
| 2019-04-13 | $0.0168700 | $0.0164100 | $0.0172700 | $0.0160000 |
| 2019-04-14 | $0.0164100 | $0.0171500 | $0.0175600 | $0.0163700 |
| 2019-04-15 | $0.0171500 | $0.0163200 | $0.0173800 | $0.0160700 |
| 2019-04-16 | $0.0163200 | $0.0166800 | $0.0177200 | $0.0165200 |
| 2019-04-17 | $0.0020420 | $0.0014980 | $0.0015080 | $0.0014850 |
| 2019-04-18 | $0.0173300 | $0.0184600 | $0.0189400 | $0.0170900 |
| 2019-04-19 | $0.0184600 | $0.0176900 | $0.0184800 | $0.0172100 |
| 2019-04-20 | $0.0176900 | $0.0175200 | $0.0183800 | $0.0171500 |
| 2019-04-21 | $0.0175200 | $0.0169800 | $0.0176200 | $0.0168200 |
| 2019-04-22 | $0.0015180 | $0.0016440 | $0.0016590 | $0.0016050 |
| 2019-04-23 | $0.0167200 | $0.0170600 | $0.0179500 | $0.0166200 |
| 2019-04-24 | $0.0170600 | $0.0160900 | $0.0169100 | $0.0147300 |
| 2019-04-25 | $0.0016620 | $0.0015010 | $0.0016050 | $0.0014630 |
| 2019-04-26 | $0.0015010 | $0.0016210 | $0.0016600 | $0.0015800 |
| 2019-04-27 | $0.0151300 | $0.0154300 | $0.0156900 | $0.0146400 |
| 2019-04-28 | $0.0154400 | $0.0157600 | $0.0165600 | $0.0153400 |
| 2019-04-29 | $0.0157600 | $0.0151400 | $0.0162400 | $0.0141900 |
| 2019-04-30 | $0.0151400 | $0.0160000 | $0.0162700 | $0.0147100 |
| 2019-05-01 | $0.0160000 | $0.0157900 | $0.0165500 | $0.0156800 |
| 2019-05-02 | $0.0016690 | $0.0016330 | $0.0016420 | $0.0016000 |
| 2019-05-03 | $0.0175500 | $0.0175500 | $0.0185800 | $0.0170300 |
| 2019-05-04 | $0.0175500 | $0.0171100 | $0.0178700 | $0.0170500 |
| 2019-05-05 | $0.0171100 | $0.0173800 | $0.0191800 | $0.0169200 |
| 2019-05-06 | $0.0173800 | $0.0173000 | $0.0177600 | $0.0166100 |
| 2019-05-07 | $0.0173000 | $0.0195000 | $0.0212400 | $0.0168800 |
| 2019-05-08 | $0.0195000 | $0.0191400 | $0.0206400 | $0.0186000 |
| 2019-05-09 | $0.0191400 | $0.0190100 | $0.0196900 | $0.0182700 |
| 2019-05-10 | $0.0190100 | $0.0206600 | $0.0242900 | $0.0186300 |
| 2019-05-11 | $0.0206600 | $0.0210000 | $0.0235200 | $0.0207800 |
| 2019-05-12 | $0.0210000 | $0.0200300 | $0.0205800 | $0.0191200 |
| 2019-05-13 | $0.0200300 | $0.0201400 | $0.0230300 | $0.0198300 |
| 2019-05-14 | $0.0023180 | $0.0015410 | $0.0016020 | $0.0014740 |
| 2019-05-15 | $0.0205900 | $0.0209500 | $0.0238100 | $0.0192300 |
| 2019-05-16 | $0.0209500 | $0.0196100 | $0.0212600 | $0.0184300 |
| 2019-05-17 | $0.0196100 | $0.0181400 | $0.0191700 | $0.0172500 |
| 2019-05-18 | $0.0181400 | $0.0178700 | $0.0186000 | $0.0173700 |
| 2019-05-19 | $0.0178700 | $0.0195800 | $0.0202400 | $0.0181100 |
| 2019-05-20 | $0.0195800 | $0.0180800 | $0.0196800 | $0.0176800 |
| 2019-05-21 | $0.0180800 | $0.0195500 | $0.0224100 | $0.0179600 |
| 2019-05-22 | $0.0195500 | $0.0194500 | $0.0203600 | $0.0180000 |
| 2019-05-23 | $0.0194500 | $0.0192200 | $0.0205600 | $0.0190600 |
| 2019-05-24 | $0.0192200 | $0.0222300 | $0.0271100 | $0.0179900 |
| 2019-05-25 | $0.0222300 | $0.0229700 | $0.0236100 | $0.0218400 |
| 2019-05-26 | $0.0229700 | $0.0238200 | $0.0255700 | $0.0231200 |
| 2019-05-27 | $0.0238200 | $0.0235400 | $0.0278500 | $0.0219600 |
| 2019-05-28 | $0.0016970 | $0.0015630 | $0.0015810 | $0.0015350 |
| 2019-05-29 | $0.0232800 | $0.0221800 | $0.0270300 | $0.0209700 |
| 2019-05-30 | $0.0015530 | $0.0014780 | $0.0016190 | $0.0014330 |
| 2019-05-31 | $0.0231700 | $0.0240300 | $0.0247100 | $0.0236000 |
| 2019-06-01 | $0.0240300 | $0.0243800 | $0.0253300 | $0.0237000 |
| 2019-06-02 | $0.0015280 | $0.0009530 | $0.0009620 | $0.0009320 |
| 2019-06-03 | $0.0009530 | $0.0014880 | $0.0016030 | $0.0014800 |
| 2019-06-04 | $0.0014880 | $0.0014050 | $0.0014850 | $0.0013660 |
| 2019-06-05 | $0.0247200 | $0.0242300 | $0.0261000 | $0.0229800 |
| 2019-06-06 | $0.0242300 | $0.0254500 | $0.0279500 | $0.0238900 |
| 2019-06-07 | $0.0254500 | $0.0258500 | $0.0280100 | $0.0233700 |
| 2019-06-08 | $0.0258500 | $0.0258600 | $0.0261000 | $0.0237200 |
| 2019-06-09 | $0.0258600 | $0.0257600 | $0.0263700 | $0.0246100 |
| 2019-06-10 | $0.0257600 | $0.0259100 | $0.0271100 | $0.0239800 |
| 2019-06-11 | $0.0014680 | $0.0015100 | $0.0015350 | $0.0014730 |
| 2019-06-12 | $0.0251800 | $0.0276300 | $0.0285300 | $0.0253400 |
| 2019-06-13 | $0.0276300 | $0.0278400 | $0.0289900 | $0.0258600 |
| 2019-06-14 | $0.0015700 | $0.0015870 | $0.0015920 | $0.0014930 |
| 2019-06-15 | $0.0296500 | $0.0287700 | $0.0302800 | $0.0276200 |
| 2019-06-16 | $0.0287700 | $0.0285500 | $0.0305300 | $0.0280200 |
| 2019-06-17 | $0.0016390 | $0.0010580 | $0.0010730 | $0.0010170 |
| 2019-06-18 | $0.0010580 | $0.0014890 | $0.0015340 | $0.0014660 |
| 2019-06-19 | $0.0014890 | $0.0015520 | $0.0015570 | $0.0015130 |
| 2019-06-20 | $0.0015520 | $0.0015500 | $0.0015610 | $0.0014990 |
| 2019-06-21 | $0.0015500 | $0.0015720 | $0.0015730 | $0.0014670 |
| 2019-06-22 | $0.0288200 | $0.0283300 | $0.0305700 | $0.0263000 |
| 2019-06-23 | $0.0283300 | $0.0277900 | $0.0297500 | $0.0261600 |
| 2019-06-24 | $0.0016700 | $0.0015490 | $0.0015580 | $0.0014820 |
| 2019-06-25 | $0.0015490 | $0.0015610 | $0.0015660 | $0.0014610 |
| 2019-06-26 | $0.0301700 | $0.0288000 | $0.0362900 | $0.0254400 |
| 2019-06-27 | $0.0288000 | $0.0234200 | $0.0268800 | $0.0218600 |
| 2019-06-28 | $0.0011630 | $0.0015710 | $0.0015810 | $0.0013700 |
| 2019-06-29 | $0.0292800 | $0.0322100 | $0.0331600 | $0.0281700 |
| 2019-06-30 | $0.0322100 | $0.0337100 | $0.0356500 | $0.0288600 |
| 2019-07-01 | $0.0337100 | $0.0318800 | $0.0331500 | $0.0305000 |
| 2019-07-02 | $0.0013470 | $0.0015790 | $0.0015910 | $0.0014090 |
| 2019-07-03 | $0.0304700 | $0.0311500 | $0.0340300 | $0.0311500 |
| 2019-07-04 | $0.0311500 | $0.0282300 | $0.0292300 | $0.0273300 |
| 2019-07-05 | $0.0016240 | $0.0014710 | $0.0015310 | $0.0014440 |
| 2019-07-06 | $0.0286900 | $0.0289100 | $0.0293600 | $0.0281200 |
| 2019-07-07 | $0.0289100 | $0.0300600 | $0.0305200 | $0.0284600 |
| 2019-07-08 | $0.0015360 | $0.0011150 | $0.0011230 | $0.0010280 |
| 2019-07-09 | $0.0296300 | $0.0282800 | $0.0314200 | $0.0277700 |
| 2019-07-10 | $0.0282800 | $0.0267400 | $0.0274700 | $0.0250500 |
| 2019-07-11 | $0.0267400 | $0.0242700 | $0.0257500 | $0.0238200 |
| 2019-07-12 | $0.0242700 | $0.0243000 | $0.0285500 | $0.0239500 |
| 2019-07-13 | $0.0243000 | $0.0235200 | $0.0248900 | $0.0231800 |
| 2019-07-14 | $0.0235200 | $0.0215300 | $0.0216300 | $0.0204100 |
| 2019-07-15 | $0.0215300 | $0.0212700 | $0.0228900 | $0.0210500 |
| 2019-07-16 | $0.0212700 | $0.0204500 | $0.0208300 | $0.0182800 |
| 2019-07-17 | $0.0204500 | $0.0206500 | $0.0222000 | $0.0193900 |
| 2019-07-18 | $0.0206500 | $0.0210600 | $0.0228700 | $0.0209600 |
| 2019-07-19 | $0.0210600 | $0.0221200 | $0.0227500 | $0.0204300 |
| 2019-07-20 | $0.0221200 | $0.0243200 | $0.0251800 | $0.0221600 |
| 2019-07-21 | $0.0243200 | $0.0232900 | $0.0240300 | $0.0227600 |
| 2019-07-22 | $0.0232900 | $0.0225100 | $0.0228200 | $0.0209600 |
| 2019-07-23 | $0.0225100 | $0.0210900 | $0.0215800 | $0.0206900 |
| 2019-07-24 | $0.0210900 | $0.0212100 | $0.0213000 | $0.0206200 |
| 2019-07-25 | $0.0012070 | $0.0016660 | $0.0017170 | $0.0016430 |
| 2019-07-26 | $0.0211500 | $0.0210700 | $0.0216600 | $0.0203800 |
| 2019-07-27 | $0.0210700 | $0.0201900 | $0.0236000 | $0.0198100 |
| 2019-07-28 | $0.0201900 | $0.0204000 | $0.0204000 | $0.0198300 |
| 2019-07-29 | $0.0204000 | $0.0204400 | $0.0206300 | $0.0194900 |
| 2019-07-30 | $0.0016030 | $0.0011630 | $0.0011820 | $0.0011380 |
| 2019-07-31 | $0.0011630 | $0.0017080 | $0.0017130 | $0.0016220 |
| 2019-08-01 | $0.0017080 | $0.0017180 | $0.0017310 | $0.0016330 |
| 2019-08-02 | $0.0017180 | $0.0011990 | $0.0012140 | $0.0011770 |
| 2019-08-03 | $0.0200100 | $0.0201300 | $0.0206700 | $0.0187200 |
| 2019-08-04 | $0.0012320 | $0.0016800 | $0.0016950 | $0.0016180 |
| 2019-08-05 | $0.0199800 | $0.0209000 | $0.0223200 | $0.0196000 |
| 2019-08-06 | $0.0018070 | $0.0015240 | $0.0016370 | $0.0014920 |
| 2019-08-07 | $0.0198400 | $0.0197600 | $0.0217900 | $0.0190400 |
| 2019-08-08 | $0.0015910 | $0.0016390 | $0.0016470 | $0.0015730 |
| 2019-08-09 | $0.0194100 | $0.0188700 | $0.0204100 | $0.0185100 |
| 2019-08-10 | $0.0188700 | $0.0184100 | $0.0187500 | $0.0175100 |
| 2019-08-11 | $0.0184100 | $0.0185900 | $0.0192900 | $0.0184800 |
| 2019-08-12 | $0.0015800 | $0.0017490 | $0.0017750 | $0.0017270 |
| 2019-08-13 | $0.0190200 | $0.0188100 | $0.0194600 | $0.0177200 |
| 2019-08-14 | $0.0188100 | $0.0169500 | $0.0177600 | $0.0158500 |
| 2019-08-15 | $0.0015410 | $0.0017740 | $0.0017990 | $0.0016340 |
| 2019-08-16 | $0.0166000 | $0.0160600 | $0.0174100 | $0.0158500 |
| 2019-08-17 | $0.0160600 | $0.0159400 | $0.0167600 | $0.0152300 |
| 2019-08-18 | $0.0159400 | $0.0164200 | $0.0174500 | $0.0155900 |
| 2019-08-19 | $0.0164200 | $0.0168200 | $0.0185700 | $0.0166000 |
| 2019-08-20 | $0.0168200 | $0.0157300 | $0.0183100 | $0.0152900 |
| 2019-08-21 | $0.0018540 | $0.0017200 | $0.0018350 | $0.0016760 |
| 2019-08-22 | $0.0155000 | $0.0160700 | $0.0166700 | $0.0152600 |
| 2019-08-23 | $0.0017150 | $0.0017660 | $0.0017760 | $0.0017050 |
| 2019-08-24 | $0.0017660 | $0.0017550 | $0.0018030 | $0.0017130 |
| 2019-08-25 | $0.0157300 | $0.0158200 | $0.0160200 | $0.0148100 |
| 2019-08-26 | $0.0158200 | $0.0159600 | $0.0168900 | $0.0157500 |
| 2019-08-27 | $0.0017920 | $0.0015800 | $0.0016120 | $0.0015580 |
| 2019-08-28 | $0.0157700 | $0.0148800 | $0.0152600 | $0.0142000 |
| 2019-08-29 | $0.0015090 | $0.0010320 | $0.0010580 | $0.0010160 |
| 2019-08-30 | $0.0146200 | $0.0149600 | $0.0149600 | $0.0139000 |
| 2019-08-31 | $0.0148600 | $0.0145300 | $0.0149200 | $0.0139600 |
| 2019-09-01 | $0.0145300 | $0.0150400 | $0.0153400 | $0.0141600 |
| 2019-09-02 | $0.0010620 | $0.0015780 | $0.0015890 | $0.0014840 |
| 2019-09-03 | $0.0151700 | $0.0145600 | $0.0156200 | $0.0131800 |
| 2019-09-04 | $0.0016140 | $0.0011240 | $0.0011500 | $0.0011040 |
| 2019-09-05 | $0.0137600 | $0.0136200 | $0.0148800 | $0.0128800 |
| 2019-09-06 | $0.0010770 | $0.0010320 | $0.0010940 | $0.0010230 |
| 2019-09-07 | $0.0129900 | $0.0135300 | $0.0138500 | $0.0131100 |
| 2019-09-08 | $0.0135300 | $0.0132300 | $0.0136500 | $0.0129200 |
| 2019-09-09 | $0.0010430 | $0.0016340 | $0.0016660 | $0.0016000 |
| 2019-09-10 | $0.0016340 | $0.0010230 | $0.0010520 | $0.0010080 |
| 2019-09-11 | $0.0123300 | $0.0127100 | $0.0131100 | $0.0121000 |
| 2019-09-12 | $0.0127100 | $0.0122000 | $0.0132400 | $0.0117800 |
| 2019-09-13 | $0.0122000 | $0.0113100 | $0.0131700 | $0.0100600 |
| 2019-09-14 | $0.0113100 | $0.009536 | $0.0125400 | $0.008707 |
| 2019-09-15 | $0.0010490 | $0.0016310 | $0.0016450 | $0.0016260 |
| 2019-09-16 | $0.008663 | $0.008423 | $0.009245 | $0.008217 |
| 2019-09-17 | $0.008423 | $0.008567 | $0.009689 | $0.008159 |
| 2019-09-18 | $0.008567 | $0.008741 | $0.0101600 | $0.008029 |
| 2019-09-19 | $0.008741 | $0.008842 | $0.0099730 | $0.008636 |
| 2019-09-20 | $0.0016260 | $0.0016410 | $0.0016640 | $0.0016230 |
| 2019-09-21 | $0.008650 | $0.008890 | $0.009289 | $0.008091 |
| 2019-09-22 | $0.008890 | $0.008531 | $0.009636 | $0.008331 |
| 2019-09-23 | $0.008531 | $0.008240 | $0.008822 | $0.008047 |
| 2019-09-24 | $0.0015630 | $0.0014320 | $0.0016410 | $0.0013590 |
| 2019-09-25 | $0.007176 | $0.006251 | $0.007433 | $0.005913 |
| 2019-09-26 | $0.0014160 | $0.0016520 | $0.0017330 | $0.0015860 |
| 2019-09-27 | $0.006864 | $0.007217 | $0.007299 | $0.006479 |
| 2019-09-28 | $0.007217 | $0.007155 | $0.007319 | $0.006826 |
| 2019-09-29 | $0.007155 | $0.006775 | $0.007178 | $0.006694 |
| 2019-09-30 | $0.006775 | $0.007067 | $0.007234 | $0.006735 |
| 2019-10-01 | $0.0017010 | $0.0010700 | $0.0010970 | $0.0010550 |
| 2019-10-02 | $0.007744 | $0.007385 | $0.007804 | $0.006881 |
| 2019-10-03 | $0.007385 | $0.007009 | $0.007257 | $0.006927 |
| 2019-10-04 | $0.007009 | $0.007596 | $0.008495 | $0.006861 |
| 2019-10-05 | $0.007596 | $0.007519 | $0.007764 | $0.007192 |
| 2019-10-06 | $0.007519 | $0.006924 | $0.007396 | $0.006845 |
| 2019-10-07 | $0.0010110 | $0.0010250 | $0.0010390 | $0.0009730 |
| 2019-10-08 | $0.007394 | $0.007455 | $0.007700 | $0.007209 |
| 2019-10-09 | $0.007455 | $0.007132 | $0.007906 | $0.007046 |
| 2019-10-10 | $0.007132 | $0.008081 | $0.009284 | $0.007135 |
| 2019-10-11 | $0.008081 | $0.007947 | $0.008609 | $0.007367 |
| 2019-10-12 | $0.007947 | $0.007485 | $0.008067 | $0.007402 |
| 2019-10-13 | $0.007485 | $0.007384 | $0.007550 | $0.006471 |
| 2019-10-14 | $0.0010350 | $0.0016360 | $0.0016460 | $0.0016090 |
| 2019-10-15 | $0.007444 | $0.007438 | $0.007520 | $0.007111 |
| 2019-10-16 | $0.007438 | $0.007133 | $0.007373 | $0.006892 |
| 2019-10-17 | $0.0015670 | $0.0015660 | $0.0015780 | $0.0015400 |
| 2019-10-18 | $0.007274 | $0.007016 | $0.008132 | $0.006298 |
| 2019-10-19 | $0.007016 | $0.006937 | $0.007495 | $0.006857 |
| 2019-10-20 | $0.006937 | $0.007093 | $0.007505 | $0.006928 |
| 2019-10-21 | $0.007093 | $0.006908 | $0.007483 | $0.006825 |
| 2019-10-22 | $0.006908 | $0.006990 | $0.007954 | $0.006669 |
| 2019-10-23 | $0.006990 | $0.006582 | $0.006732 | $0.006208 |
| 2019-10-24 | $0.006582 | $0.006551 | $0.006774 | $0.006328 |
| 2019-10-25 | $0.0014420 | $0.0009880 | $0.0010010 | $0.0008470 |
| 2019-10-26 | $0.007284 | $0.007129 | $0.008055 | $0.006574 |
| 2019-10-27 | $0.007129 | $0.007545 | $0.008500 | $0.007067 |
| 2019-10-28 | $0.0010880 | $0.0012530 | $0.0013490 | $0.0012500 |
| 2019-10-29 | $0.007931 | $0.007735 | $0.008301 | $0.007358 |
| 2019-10-30 | $0.0012810 | $0.0012690 | $0.0013070 | $0.0012480 |
| 2019-10-31 | $0.007794 | $0.007601 | $0.008059 | $0.007509 |
| 2019-11-01 | $0.007601 | $0.008057 | $0.009353 | $0.006945 |
| 2019-11-02 | $0.008057 | $0.007915 | $0.008288 | $0.007822 |
| 2019-11-03 | $0.007915 | $0.008115 | $0.008299 | $0.007838 |
| 2019-11-04 | $0.008115 | $0.008385 | $0.008668 | $0.008197 |
| 2019-11-05 | $0.008385 | $0.008484 | $0.009603 | $0.007925 |
| 2019-11-06 | $0.0012900 | $0.0007760 | $0.0007840 | $0.0007690 |
| 2019-11-07 | $0.008413 | $0.008656 | $0.008932 | $0.008011 |
| 2019-11-08 | $0.0007640 | $0.0007460 | $0.0007880 | $0.0007390 |
| 2019-11-09 | $0.009825 | $0.0105900 | $0.0149100 | $0.009793 |
| 2019-11-10 | $0.0105900 | $0.0107600 | $0.0119400 | $0.0107600 |
| 2019-11-11 | $0.0107600 | $0.0123000 | $0.0125700 | $0.0103800 |
| 2019-11-12 | $0.0007420 | $0.0007610 | $0.0007650 | $0.0007400 |
| 2019-11-13 | $0.0007610 | $0.0007420 | $0.0007470 | $0.0007370 |
| 2019-11-14 | $0.0100000 | $0.008554 | $0.009850 | $0.008295 |
| 2019-11-15 | $0.008554 | $0.007791 | $0.008638 | $0.006690 |
| 2019-11-16 | $0.007791 | $0.007394 | $0.007819 | $0.007139 |
| 2019-11-17 | $0.007394 | $0.006983 | $0.007579 | $0.006812 |
| 2019-11-18 | $0.0007200 | $0.0007170 | $0.0007470 | $0.0007070 |
| 2019-11-19 | $0.006716 | $0.006263 | $0.007076 | $0.005938 |
| 2019-11-20 | $0.006263 | $0.005908 | $0.006313 | $0.005827 |
| 2019-11-21 | $0.0007080 | $0.0006940 | $0.0007400 | $0.0006760 |
| 2019-11-22 | $0.005343 | $0.0047400 | $0.005323 | $0.0045210 |
| 2019-11-23 | $0.0047400 | $0.0046240 | $0.0049170 | $0.0045500 |
| 2019-11-24 | $0.0046240 | $0.0044350 | $0.005128 | $0.0042970 |
| 2019-11-25 | $0.0044350 | $0.0044260 | $0.0049250 | $0.0041400 |
| 2019-11-26 | $0.0044260 | $0.0041590 | $0.0049470 | $0.0040870 |
| 2019-11-27 | $0.0041590 | $0.0042930 | $0.0047450 | $0.0039920 |
| 2019-11-28 | $0.0042930 | $0.0043910 | $0.0046140 | $0.0041680 |
| 2019-11-29 | $0.0043910 | $0.0043510 | $0.0048170 | $0.0042730 |
| 2019-11-30 | $0.0043510 | $0.0049220 | $0.005982 | $0.0041640 |
| 2019-12-01 | $0.0049220 | $0.0047490 | $0.005269 | $0.0046010 |
| 2019-12-02 | $0.0047490 | $0.0046850 | $0.0049780 | $0.0045390 |
| 2019-12-03 | $0.0046850 | $0.0045340 | $0.0049730 | $0.0043150 |
| 2019-12-04 | $0.0045340 | $0.0043250 | $0.0046130 | $0.0042530 |
| 2019-12-05 | $0.0043250 | $0.0044440 | $0.0047400 | $0.0043700 |
| 2019-12-06 | $0.0044440 | $0.0043840 | $0.0257000 | $0.0043840 |
| 2019-12-07 | $0.0043840 | $0.0042830 | $0.0048100 | $0.0042080 |
| 2019-12-08 | $0.0042830 | $0.0046750 | $0.0049010 | $0.0042220 |
| 2019-12-09 | $0.0006860 | $0.0006750 | $0.0007040 | $0.0006700 |
| 2019-12-10 | $0.0044840 | $0.0042680 | $0.0048470 | $0.0041960 |
| 2019-12-11 | $0.0042680 | $0.0044710 | $0.0048320 | $0.0042550 |
| 2019-12-12 | $0.0006630 | $0.0009660 | $0.0009810 | $0.0009540 |
| 2019-12-13 | $0.0047520 | $0.005446 | $0.005446 | $0.0047200 |
| 2019-12-14 | $0.005446 | $0.005169 | $0.005381 | $0.0047440 |
| 2019-12-15 | $0.005169 | $0.006990 | $0.007346 | $0.0047790 |
| 2019-12-16 | $0.0009570 | $0.0009420 | $0.0009800 | $0.0009380 |
| 2019-12-17 | $0.0009420 | $0.0009560 | $0.0010010 | $0.0009490 |
| 2019-12-18 | $0.0009560 | $0.0010890 | $0.0011110 | $0.0009630 |
| 2019-12-19 | $0.0046680 | $0.0045100 | $0.0047250 | $0.0042960 |
| 2019-12-20 | $0.0045100 | $0.0043940 | $0.0046100 | $0.0041060 |
| 2019-12-21 | $0.0043940 | $0.0039380 | $0.0043670 | $0.0037950 |
| 2019-12-22 | $0.0039380 | $0.0031570 | $0.0041350 | $0.0030820 |
| 2019-12-23 | $0.0031570 | $0.0029310 | $0.0034440 | $0.0028570 |
| 2019-12-24 | $0.0029310 | $0.0029770 | $0.0031220 | $0.0026140 |
| 2019-12-25 | $0.0029770 | $0.0028090 | $0.0030970 | $0.0026650 |
| 2019-12-26 | $0.0028090 | $0.0025230 | $0.0028830 | $0.0024500 |
| 2019-12-27 | $0.0025230 | $0.0022490 | $0.0027560 | $0.0021040 |
| 2019-12-28 | $0.0010830 | $0.0009470 | $0.0009530 | $0.0009380 |
| 2019-12-29 | $0.0021220 | $0.0017760 | $0.0022200 | $0.0017760 |
| 2019-12-30 | $0.0009570 | $0.0010230 | $0.0010480 | $0.0010210 |
| 2019-12-31 | $0.0017360 | $0.0017960 | $0.0018680 | $0.0015090 |
| 2020-01-01 | $0.0017960 | $0.0016540 | $0.0018690 | $0.0016540 |
| 2020-01-02 | $0.0016540 | $0.0016720 | $0.0016720 | $0.0014630 |
| 2020-01-03 | $0.0016720 | $0.0016150 | $0.0017620 | $0.0015410 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0017660 | $0.0014710 |
| 2020-01-05 | $0.0016190 | $0.0016190 | $0.0017660 | $0.0016190 |
| 2020-01-06 | $0.0016190 | $0.0016300 | $0.0018630 | $0.0016300 |
| 2020-01-07 | $0.0010970 | $0.0010940 | $0.0011020 | $0.0010370 |
| 2020-01-08 | $0.0010940 | $0.0009840 | $0.0010350 | $0.0009630 |
| 2020-01-09 | $0.0016090 | $0.0017200 | $0.0019540 | $0.0015630 |
| 2020-01-10 | $0.0009560 | $0.0013000 | $0.0013000 | $0.0012190 |
| 2020-01-11 | $0.0017200 | $0.0016050 | $0.0017650 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0017180 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0017020 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0015880 | $0.0018520 | $0.0015880 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0016750 | $0.0014100 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0017440 | $0.0013950 |
| 2020-01-17 | $0.0013840 | $0.0010160 | $0.0010280 | $0.0009900 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0016530 | $0.0014790 |
| 2020-01-20 | $0.0009940 | $0.0009760 | $0.0009880 | $0.0009630 |
| 2020-01-21 | $0.0015540 | $0.0014830 | $0.0016580 | $0.0014830 |
| 2020-01-22 | $0.0014830 | $0.0014730 | $0.0016470 | $0.0014730 |
| 2020-01-23 | $0.0014730 | $0.0014270 | $0.0015950 | $0.0014270 |
| 2020-01-24 | $0.0009490 | $0.0014740 | $0.0014890 | $0.0014380 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015860 | $0.0014190 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0016340 | $0.0014620 |
| 2020-01-27 | $0.0015480 | $0.0015130 | $0.0016910 | $0.0015130 |
| 2020-01-28 | $0.0015130 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2020-01-29 | $0.0016420 | $0.0014370 | $0.0014590 | $0.0014290 |
| 2020-01-30 | $0.0014370 | $0.0011700 | $0.0011770 | $0.0011300 |
| 2020-01-31 | $0.0011700 | $0.0011600 | $0.0011820 | $0.0011440 |
| 2020-02-01 | $0.0016820 | $0.0018770 | $0.0020650 | $0.0015950 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0020540 | $0.0017740 |
| 2020-02-03 | $0.0011590 | $0.0011500 | $0.0011890 | $0.0011430 |
| 2020-02-04 | $0.0011500 | $0.0013030 | $0.0013280 | $0.0012920 |
| 2020-02-05 | $0.0013030 | $0.0013270 | $0.0013460 | $0.0012650 |
| 2020-02-06 | $0.0013270 | $0.0013430 | $0.0013560 | $0.0013120 |
| 2020-02-07 | $0.0020490 | $0.0023540 | $0.0027460 | $0.0019620 |
| 2020-02-08 | $0.0023540 | $0.0022770 | $0.0023760 | $0.0020790 |
| 2020-02-09 | $0.0022770 | $0.0022350 | $0.0023360 | $0.0020320 |
| 2020-02-10 | $0.0013980 | $0.0014100 | $0.0014570 | $0.0013960 |
| 2020-02-11 | $0.0021690 | $0.0022590 | $0.0023620 | $0.0020540 |
| 2020-02-12 | $0.0014690 | $0.0013460 | $0.0013620 | $0.0013330 |
| 2020-02-13 | $0.0024840 | $0.0026610 | $0.0027630 | $0.0022510 |
| 2020-02-14 | $0.0013310 | $0.0011650 | $0.0011680 | $0.0011360 |
| 2020-02-15 | $0.0025900 | $0.0022780 | $0.0024760 | $0.0021790 |
| 2020-02-16 | $0.0022780 | $0.0022830 | $0.0023820 | $0.0020840 |
| 2020-02-17 | $0.0011160 | $0.0013530 | $0.0013890 | $0.0013230 |
| 2020-02-18 | $0.0013530 | $0.0011500 | $0.0011610 | $0.0010860 |
| 2020-02-19 | $0.0021380 | $0.0019200 | $0.0021130 | $0.0019200 |
| 2020-02-20 | $0.0010850 | $0.0013500 | $0.0013630 | $0.0013210 |
| 2020-02-21 | $0.0013500 | $0.0013590 | $0.0013680 | $0.0013430 |
| 2020-02-22 | $0.0020370 | $0.0020310 | $0.0021280 | $0.0018380 |
| 2020-02-23 | $0.0020310 | $0.0020950 | $0.0022950 | $0.0019950 |
| 2020-02-24 | $0.0020950 | $0.0020290 | $0.0020290 | $0.0019330 |
| 2020-02-25 | $0.0020290 | $0.0017700 | $0.0019560 | $0.0017700 |
| 2020-02-26 | $0.0017700 | $0.0016710 | $0.0017590 | $0.0015830 |
| 2020-02-27 | $0.0012320 | $0.0013470 | $0.0013710 | $0.0013040 |
| 2020-02-28 | $0.0016760 | $0.0016570 | $0.0017440 | $0.0015690 |
| 2020-02-29 | $0.0016570 | $0.0016240 | $0.0017090 | $0.0015380 |
| 2020-03-01 | $0.0016240 | $0.0016240 | $0.0017100 | $0.0015390 |
| 2020-03-02 | $0.0016240 | $0.0016950 | $0.0017840 | $0.0016060 |
| 2020-03-03 | $0.0013620 | $0.0013610 | $0.0013880 | $0.0013480 |
| 2020-03-04 | $0.0016650 | $0.0016670 | $0.0017550 | $0.0015790 |
| 2020-03-05 | $0.0013620 | $0.0013500 | $0.0013660 | $0.0013060 |
| 2020-03-06 | $0.0017240 | $0.0018320 | $0.0018320 | $0.0016490 |
| 2020-03-07 | $0.0018320 | $0.0016920 | $0.0017810 | $0.0016920 |
| 2020-03-08 | $0.0016920 | $0.0016120 | $0.0017730 | $0.0015310 |
| 2020-03-09 | $0.0011990 | $0.0013610 | $0.0014050 | $0.0013130 |
| 2020-03-10 | $0.0013610 | $0.0013520 | $0.0013980 | $0.0013280 |
| 2020-03-11 | $0.0015790 | $0.0016690 | $0.0016690 | $0.0015100 |
| 2020-03-12 | $0.0016690 | $0.0007380 | $0.0010330 | $0.0007380 |
| 2020-03-13 | $0.0008420 | $0.0014070 | $0.0014950 | $0.0009860 |
| 2020-03-14 | $0.0010140 | $0.0009840 | $0.0010360 | $0.0008810 |
| 2020-03-15 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0009110 |
| 2020-03-16 | $0.0013380 | $0.0013810 | $0.0014690 | $0.0012200 |
| 2020-03-17 | $0.0013810 | $0.0013540 | $0.0014100 | $0.0012560 |
| 2020-03-18 | $0.0009610 | $0.0008660 | $0.0009740 | $0.0008660 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0011130 | $0.0009900 |
| 2020-03-20 | $0.0015690 | $0.0012040 | $0.0013440 | $0.0011040 |
| 2020-03-21 | $0.0009930 | $0.0011150 | $0.0011150 | $0.0009290 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0010490 | $0.0008740 |
| 2020-03-23 | $0.0010490 | $0.0011060 | $0.0011710 | $0.0009760 |
| 2020-03-24 | $0.0011060 | $0.0010150 | $0.0011500 | $0.0010150 |
| 2020-03-25 | $0.0010150 | $0.0012720 | $0.0012720 | $0.0010040 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0013520 | $0.0011490 |
| 2020-03-27 | $0.0013110 | $0.0011960 | $0.0012890 | $0.0011830 |
| 2020-03-28 | $0.0013400 | $0.0013130 | $0.0013760 | $0.0011880 |
| 2020-03-29 | $0.0013130 | $0.0011180 | $0.0012350 | $0.0010590 |
| 2020-03-30 | $0.0011030 | $0.0006420 | $0.0006640 | $0.0005900 |
| 2020-03-31 | $0.0011530 | $0.0010920 | $0.0011560 | $0.0010920 |
| 2020-04-01 | $0.0010920 | $0.0011990 | $0.0014660 | $0.0011330 |
| 2020-04-02 | $0.0006690 | $0.0012690 | $0.0013510 | $0.0012280 |
| 2020-04-03 | $0.0011570 | $0.0011460 | $0.0012140 | $0.0010790 |
| 2020-04-04 | $0.0012580 | $0.0012480 | $0.0012730 | $0.0012110 |
| 2020-04-05 | $0.0012480 | $0.0012340 | $0.0012580 | $0.0012170 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0014690 | $0.0012490 |
| 2020-04-07 | $0.0013370 | $0.0012020 | $0.0012460 | $0.0011830 |
| 2020-04-08 | $0.0012020 | $0.0011850 | $0.0011940 | $0.0011510 |
| 2020-04-09 | $0.0011850 | $0.0011680 | $0.0011810 | $0.0011410 |
| 2020-04-10 | $0.0011680 | $0.0011730 | $0.0012460 | $0.0011520 |
| 2020-04-11 | $0.0011690 | $0.0012400 | $0.0013090 | $0.0011710 |
| 2020-04-12 | $0.0012400 | $0.0012440 | $0.0013140 | $0.0011750 |
| 2020-04-13 | $0.0011790 | $0.0011830 | $0.0011920 | $0.0011400 |
| 2020-04-14 | $0.0011830 | $0.0011520 | $0.0011700 | $0.0011340 |
| 2020-04-15 | $0.0011520 | $0.0011140 | $0.0011660 | $0.0011110 |
| 2020-04-16 | $0.0011140 | $0.0011670 | $0.0011820 | $0.0010640 |
| 2020-04-17 | $0.0011670 | $0.0011430 | $0.0011630 | $0.0011380 |
| 2020-04-18 | $0.0011430 | $0.0011580 | $0.0011640 | $0.0011200 |
| 2020-04-19 | $0.0013800 | $0.0012840 | $0.0014980 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0012320 | $0.0014370 | $0.0010950 |
| 2020-04-21 | $0.0010910 | $0.0010590 | $0.0010730 | $0.0010470 |
| 2020-04-22 | $0.0010590 | $0.0010560 | $0.0010610 | $0.0010110 |
| 2020-04-23 | $0.0010560 | $0.0010410 | $0.0010750 | $0.0009790 |
| 2020-04-24 | $0.0012730 | $0.0013520 | $0.0013520 | $0.0012020 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0012830 |
| 2020-04-26 | $0.0013580 | $0.0013090 | $0.0014630 | $0.0013090 |
| 2020-04-27 | $0.0010710 | $0.0010530 | $0.0010540 | $0.0010330 |
| 2020-04-28 | $0.0010530 | $0.0008970 | $0.0009010 | $0.0008870 |
| 2020-04-29 | $0.0008970 | $0.0011470 | $0.0011690 | $0.0010100 |
| 2020-04-30 | $0.0011470 | $0.0010220 | $0.0011200 | $0.0009960 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0014130 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0015270 | $0.0012570 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0014250 | $0.0012470 |
| 2020-05-04 | $0.0013360 | $0.0014210 | $0.0015100 | $0.0012430 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0015350 | $0.0013540 |
| 2020-05-06 | $0.0014450 | $0.0013730 | $0.0014650 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0015000 | $0.0018000 | $0.0013000 |
| 2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0013730 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0015270 | $0.0013360 |
| 2020-05-10 | $0.0014310 | $0.0014850 | $0.0014850 | $0.0013100 |
| 2020-05-11 | $0.0010340 | $0.0010520 | $0.0011250 | $0.0010100 |
| 2020-05-12 | $0.0014570 | $0.0015000 | $0.0016760 | $0.0014110 |
| 2020-05-13 | $0.0010830 | $0.0011060 | $0.0011170 | $0.0010460 |
| 2020-05-14 | $0.0011060 | $0.0011000 | $0.0011160 | $0.0010410 |
| 2020-05-15 | $0.0011000 | $0.0010360 | $0.0010950 | $0.0010180 |
| 2020-05-16 | $0.0010360 | $0.0010560 | $0.0010780 | $0.0010380 |
| 2020-05-17 | $0.0010560 | $0.0010470 | $0.0010700 | $0.0010110 |
| 2020-05-18 | $0.0010470 | $0.0009060 | $0.0009270 | $0.0008840 |
| 2020-05-19 | $0.0009060 | $0.0010270 | $0.0010390 | $0.0009950 |
| 2020-05-20 | $0.0010270 | $0.0010250 | $0.0010600 | $0.0010050 |
| 2020-05-21 | $0.0010250 | $0.0009760 | $0.0010300 | $0.0009490 |
| 2020-05-22 | $0.0009760 | $0.0010200 | $0.0010300 | $0.0009940 |
| 2020-05-23 | $0.0017420 | $0.0016540 | $0.0018370 | $0.0016540 |
| 2020-05-24 | $0.0010210 | $0.0009890 | $0.0010560 | $0.0009880 |
| 2020-05-25 | $0.0021800 | $0.0021360 | $0.0024030 | $0.0020470 |
| 2020-05-26 | $0.0010100 | $0.0010110 | $0.0010300 | $0.0009950 |
| 2020-05-27 | $0.0020340 | $0.0021170 | $0.0023010 | $0.0021170 |
| 2020-05-28 | $0.0010520 | $0.0010100 | $0.0010140 | $0.0009610 |
| 2020-05-29 | $0.0022030 | $0.0022620 | $0.0022620 | $0.0020730 |
| 2020-05-30 | $0.0022620 | $0.0022310 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0010230 | $0.0010010 | $0.0010280 | $0.0009960 |
| 2020-06-01 | $0.0020790 | $0.0022460 | $0.0023490 | $0.0021440 |
| 2020-06-02 | $0.0022460 | $0.0020000 | $0.0021900 | $0.0020000 |
| 2020-06-03 | $0.0020000 | $0.0022230 | $0.0022230 | $0.0020300 |
| 2020-06-04 | $0.0022230 | $0.0020570 | $0.0022530 | $0.0019590 |
| 2020-06-05 | $0.0010380 | $0.0012920 | $0.0013220 | $0.0012900 |
| 2020-06-06 | $0.0022130 | $0.0024180 | $0.0027080 | $0.0022240 |
| 2020-06-07 | $0.0024180 | $0.0025350 | $0.0027300 | $0.0023400 |
| 2020-06-08 | $0.0013090 | $0.0012720 | $0.0012740 | $0.0012560 |
| 2020-06-09 | $0.0012720 | $0.0012410 | $0.0012540 | $0.0012190 |
| 2020-06-10 | $0.0025430 | $0.0026710 | $0.0028690 | $0.0024730 |
| 2020-06-11 | $0.0012550 | $0.0011720 | $0.0012610 | $0.0011500 |
| 2020-06-12 | $0.0011720 | $0.0012330 | $0.0012440 | $0.0012040 |
| 2020-06-13 | $0.0012330 | $0.0012470 | $0.0012500 | $0.0012330 |
| 2020-06-14 | $0.0027480 | $0.0028930 | $0.0034530 | $0.0024270 |
| 2020-06-15 | $0.0028930 | $0.0028290 | $0.0031120 | $0.0027350 |
| 2020-06-16 | $0.0012410 | $0.0012370 | $0.0012440 | $0.0012180 |
| 2020-06-17 | $0.0012370 | $0.0012310 | $0.0012430 | $0.0012030 |
| 2020-06-18 | $0.0030270 | $0.0031890 | $0.0037520 | $0.0028140 |
| 2020-06-19 | $0.0031890 | $0.0032560 | $0.0033490 | $0.0030700 |
| 2020-06-20 | $0.0032560 | $0.0033690 | $0.0035560 | $0.0030890 |
| 2020-06-21 | $0.0033690 | $0.0034380 | $0.0034380 | $0.0031600 |
| 2020-06-22 | $0.0012100 | $0.0012640 | $0.0012750 | $0.0012100 |
| 2020-06-23 | $0.0012640 | $0.0012210 | $0.0012330 | $0.0012150 |
| 2020-06-24 | $0.0012210 | $0.0012290 | $0.0012780 | $0.0012180 |
| 2020-06-25 | $0.0012290 | $0.0012720 | $0.0012850 | $0.0012390 |
| 2020-06-26 | $0.0032340 | $0.0029310 | $0.0032970 | $0.0028390 |
| 2020-06-27 | $0.0012610 | $0.0012580 | $0.0012840 | $0.0012390 |
| 2020-06-28 | $0.0012580 | $0.0012880 | $0.0012970 | $0.0012630 |
| 2020-06-29 | $0.0012880 | $0.0012930 | $0.0013000 | $0.0012710 |
| 2020-06-30 | $0.0012930 | $0.0012820 | $0.0012910 | $0.0012720 |
| 2020-07-01 | $0.0031980 | $0.0031410 | $0.0034180 | $0.0029560 |
| 2020-07-02 | $0.0012960 | $0.0013550 | $0.0013820 | $0.0013350 |
| 2020-07-03 | $0.0013550 | $0.0012620 | $0.0012700 | $0.0012590 |
| 2020-07-04 | $0.0034450 | $0.0034740 | $0.0034740 | $0.0032000 |
| 2020-07-05 | $0.0034740 | $0.0034510 | $0.0035420 | $0.0031790 |
| 2020-07-06 | $0.0012640 | $0.0007320 | $0.0007340 | $0.0007100 |
| 2020-07-07 | $0.0034580 | $0.0040730 | $0.0043510 | $0.0031470 |
| 2020-07-08 | $0.0007250 | $0.0012960 | $0.0013010 | $0.0012680 |
| 2020-07-09 | $0.0012960 | $0.0012730 | $0.0013010 | $0.0012640 |
| 2020-07-10 | $0.0012730 | $0.0012760 | $0.0012800 | $0.0012540 |
| 2020-07-11 | $0.0034370 | $0.0036020 | $0.0036950 | $0.0034180 |
| 2020-07-12 | $0.0012690 | $0.0013020 | $0.0013080 | $0.0012840 |
| 2020-07-13 | $0.0013020 | $0.0012950 | $0.0013090 | $0.0012900 |
| 2020-07-14 | $0.0012950 | $0.0012930 | $0.0012970 | $0.0012730 |
| 2020-07-15 | $0.0137000 | $0.0139700 | $0.0150800 | $0.008550 |
| 2020-07-16 | $0.0012840 | $0.0013100 | $0.0013220 | $0.0012950 |
| 2020-07-17 | $0.0013100 | $0.0013110 | $0.0013150 | $0.0013000 |
| 2020-07-18 | $0.0013110 | $0.0013000 | $0.0013040 | $0.0012920 |
| 2020-07-19 | $0.0013000 | $0.0013110 | $0.0013150 | $0.0012970 |
| 2020-07-20 | $0.0013110 | $0.0012940 | $0.0013020 | $0.0012900 |
| 2020-07-21 | $0.0012940 | $0.0013110 | $0.0013170 | $0.0012790 |
| 2020-07-22 | $0.0013110 | $0.0013510 | $0.0013540 | $0.0013160 |
| 2020-07-23 | $0.0013510 | $0.0013390 | $0.0013470 | $0.0013170 |
| 2020-07-24 | $0.0151000 | $0.0142300 | $0.0157600 | $0.009741 |
| 2020-07-25 | $0.0013300 | $0.0013360 | $0.0013410 | $0.0013130 |
| 2020-07-26 | $0.0013360 | $0.0013550 | $0.0013820 | $0.0013160 |
| 2020-07-27 | $0.0013550 | $0.0014740 | $0.0015210 | $0.0013260 |
| 2020-07-28 | $0.0125900 | $0.0121400 | $0.0125700 | $0.0099490 |
| 2020-07-29 | $0.0121400 | $0.0113300 | $0.0124500 | $0.009890 |
| 2020-07-30 | $0.0113300 | $0.0108900 | $0.0114500 | $0.009558 |
| 2020-07-31 | $0.0108900 | $0.0113500 | $0.0114700 | $0.009536 |
| 2020-08-01 | $0.0113500 | $0.0120500 | $0.0135800 | $0.009214 |
| 2020-08-02 | $0.0120500 | $0.0115100 | $0.0143800 | $0.008298 |
| 2020-08-03 | $0.0115100 | $0.0123600 | $0.0127000 | $0.007977 |
| 2020-08-04 | $0.0015000 | $0.0010130 | $0.0010330 | $0.0009970 |
| 2020-08-05 | $0.0133200 | $0.0164500 | $0.0170400 | $0.009049 |
| 2020-08-06 | $0.0010630 | $0.0010070 | $0.0010180 | $0.0009900 |
| 2020-08-07 | $0.0010070 | $0.0012720 | $0.0013060 | $0.0012450 |
| 2020-08-08 | $0.0149700 | $0.0140100 | $0.0161300 | $0.0136500 |
| 2020-08-09 | $0.0140100 | $0.0144900 | $0.0147200 | $0.0114500 |
| 2020-08-10 | $0.0144900 | $0.0139200 | $0.0147500 | $0.0128500 |
| 2020-08-11 | $0.0139200 | $0.0132100 | $0.0145800 | $0.0118400 |
| 2020-08-12 | $0.0132100 | $0.0127300 | $0.0135400 | $0.0125000 |
| 2020-08-13 | $0.0127300 | $0.0119100 | $0.0130900 | $0.0108500 |
| 2020-08-14 | $0.0012930 | $0.0009930 | $0.0010000 | $0.0009830 |
| 2020-08-15 | $0.0113000 | $0.0117400 | $0.0119800 | $0.0107900 |
| 2020-08-16 | $0.0010000 | $0.0012300 | $0.0012320 | $0.0012080 |
| 2020-08-17 | $0.0110800 | $0.0111900 | $0.0119300 | $0.009841 |
| 2020-08-18 | $0.0012700 | $0.0013340 | $0.0013830 | $0.0013230 |
| 2020-08-19 | $0.0108800 | $0.0110500 | $0.0114100 | $0.0105800 |
| 2020-08-20 | $0.0110500 | $0.0104400 | $0.0112700 | $0.009372 |
| 2020-08-21 | $0.0104400 | $0.0103700 | $0.0104900 | $0.009107 |
| 2020-08-22 | $0.0103700 | $0.0106200 | $0.0108500 | $0.009103 |
| 2020-08-23 | $0.0013020 | $0.0012700 | $0.0012770 | $0.0012560 |
| 2020-08-24 | $0.0103700 | $0.0116400 | $0.0130500 | $0.0101100 |
| 2020-08-25 | $0.0012810 | $0.0012560 | $0.0013040 | $0.0012340 |
| 2020-08-26 | $0.0012560 | $0.0012530 | $0.0012610 | $0.0012300 |
| 2020-08-27 | $0.0012530 | $0.0012420 | $0.0012700 | $0.0012200 |
| 2020-08-28 | $0.0012420 | $0.0012630 | $0.0012650 | $0.0012360 |
| 2020-08-29 | $0.0136100 | $0.0125100 | $0.0138900 | $0.0121700 |
| 2020-08-30 | $0.0012570 | $0.0013020 | $0.0013020 | $0.0012740 |
| 2020-08-31 | $0.0125400 | $0.0128200 | $0.0132900 | $0.0118900 |
| 2020-09-01 | $0.0012950 | $0.0012750 | $0.0012900 | $0.0012340 |
| 2020-09-02 | $0.0012750 | $0.0013810 | $0.0014490 | $0.0013600 |
| 2020-09-03 | $0.0013810 | $0.0011730 | $0.0013220 | $0.0011550 |
| 2020-09-04 | $0.007936 | $0.007432 | $0.008269 | $0.007118 |
| 2020-09-05 | $0.007432 | $0.005592 | $0.007524 | $0.005592 |
| 2020-09-06 | $0.0011720 | $0.0011890 | $0.0012000 | $0.0011610 |
| 2020-09-07 | $0.0011890 | $0.0012140 | $0.0012180 | $0.0011570 |
| 2020-09-08 | $0.0012140 | $0.0012490 | $0.0012880 | $0.0012150 |
| 2020-09-09 | $0.0012490 | $0.0011960 | $0.0012100 | $0.0011680 |
| 2020-09-10 | $0.0011960 | $0.0012300 | $0.0012470 | $0.0012150 |
| 2020-09-11 | $0.0012300 | $0.0012360 | $0.0012370 | $0.0012140 |
| 2020-09-12 | $0.007279 | $0.007418 | $0.007627 | $0.006896 |
| 2020-09-13 | $0.007418 | $0.007233 | $0.007439 | $0.006923 |
| 2020-09-14 | $0.007233 | $0.007154 | $0.007582 | $0.006834 |
| 2020-09-15 | $0.0012690 | $0.0011920 | $0.0012090 | $0.0011750 |
| 2020-09-16 | $0.006472 | $0.006355 | $0.007013 | $0.006136 |
| 2020-09-17 | $0.006355 | $0.006239 | $0.006567 | $0.005910 |
| 2020-09-18 | $0.006239 | $0.006344 | $0.006672 | $0.006016 |
| 2020-09-19 | $0.006344 | $0.006318 | $0.006428 | $0.005985 |
| 2020-09-20 | $0.006318 | $0.006116 | $0.006553 | $0.006007 |
| 2020-09-21 | $0.006116 | $0.006043 | $0.006251 | $0.005626 |
| 2020-09-22 | $0.0011510 | $0.0012690 | $0.0012750 | $0.0012490 |
| 2020-09-23 | $0.006005 | $0.005529 | $0.005938 | $0.005324 |
| 2020-09-24 | $0.005529 | $0.005586 | $0.006016 | $0.005371 |
| 2020-09-25 | $0.005586 | $0.005775 | $0.005882 | $0.005240 |
| 2020-09-26 | $0.005775 | $0.005582 | $0.005904 | $0.005474 |
| 2020-09-27 | $0.005582 | $0.006145 | $0.006361 | $0.005606 |
| 2020-09-28 | $0.006145 | $0.005884 | $0.006205 | $0.005350 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.006180 | $0.005421 |
| 2020-09-30 | $0.005963 | $0.006252 | $0.006360 | $0.005498 |
| 2020-10-01 | $0.006252 | $0.006055 | $0.006374 | $0.005843 |
| 2020-10-02 | $0.0012800 | $0.0012450 | $0.0012560 | $0.0012230 |
| 2020-10-03 | $0.006029 | $0.006015 | $0.006120 | $0.005593 |
| 2020-10-04 | $0.006015 | $0.005872 | $0.006192 | $0.005551 |
| 2020-10-05 | $0.005872 | $0.005613 | $0.005937 | $0.005506 |
| 2020-10-06 | $0.0012710 | $0.0011490 | $0.0011710 | $0.0011420 |
| 2020-10-07 | $0.0011490 | $0.0011700 | $0.0011700 | $0.0011570 |
| 2020-10-08 | $0.0049090 | $0.005355 | $0.005355 | $0.0042620 |
| 2020-10-09 | $0.0011980 | $0.0012050 | $0.0012110 | $0.0011820 |
| 2020-10-10 | $0.0012050 | $0.0012020 | $0.0012220 | $0.0011760 |
| 2020-10-11 | $0.005312 | $0.005233 | $0.005688 | $0.0042090 |
| 2020-10-12 | $0.0012100 | $0.0011970 | $0.0012160 | $0.0011640 |
| 2020-10-13 | $0.005077 | $0.0049140 | $0.005142 | $0.0041140 |
| 2020-10-14 | $0.0049140 | $0.0043430 | $0.0049150 | $0.0036570 |
| 2020-10-15 | $0.0043430 | $0.0046030 | $0.0049490 | $0.0035680 |
| 2020-10-16 | $0.0011940 | $0.0011860 | $0.0012090 | $0.0011750 |
| 2020-10-17 | $0.0041910 | $0.0042060 | $0.0045470 | $0.0034100 |
| 2020-10-18 | $0.0042060 | $0.0046050 | $0.0047200 | $0.0035690 |
| 2020-10-19 | $0.0012050 | $0.0011970 | $0.0012030 | $0.0011620 |
| 2020-10-20 | $0.005055 | $0.005246 | $0.006080 | $0.0041730 |
| 2020-10-21 | $0.0012140 | $0.0011920 | $0.0012320 | $0.0011070 |
| 2020-10-22 | $0.0011920 | $0.0011810 | $0.0011990 | $0.0011540 |
| 2020-10-23 | $0.0040270 | $0.0033640 | $0.0042690 | $0.0031050 |
| 2020-10-24 | $0.0011760 | $0.0011560 | $0.0011600 | $0.0011350 |
| 2020-10-25 | $0.0011560 | $0.0011470 | $0.0011740 | $0.0011360 |
| 2020-10-26 | $0.0032600 | $0.0027450 | $0.0032670 | $0.0026140 |
| 2020-10-27 | $0.0027450 | $0.0017740 | $0.0030020 | $0.0016380 |
| 2020-10-28 | $0.0017740 | $0.0018600 | $0.0022590 | $0.0015940 |
| 2020-10-29 | $0.0011690 | $0.0011600 | $0.0011750 | $0.0011190 |
| 2020-10-30 | $0.0011600 | $0.0011300 | $0.0011400 | $0.0010940 |
| 2020-10-31 | $0.0017640 | $0.0019320 | $0.0019320 | $0.0015180 |
| 2020-11-01 | $0.0011500 | $0.0011300 | $0.0011410 | $0.0011190 |
| 2020-11-02 | $0.0011300 | $0.0011300 | $0.0011510 | $0.0011010 |
| 2020-11-03 | $0.0016290 | $0.0016830 | $0.0019630 | $0.0014020 |
| 2020-11-04 | $0.0016830 | $0.0019820 | $0.0019820 | $0.0015570 |
| 2020-11-05 | $0.0011790 | $0.0012950 | $0.0013060 | $0.0011710 |
| 2020-11-06 | $0.0012950 | $0.0011770 | $0.0012040 | $0.0011490 |
| 2020-11-07 | $0.0017150 | $0.0016320 | $0.0017810 | $0.0014840 |
| 2020-11-08 | $0.0016320 | $0.0015490 | $0.0018590 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0016870 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0018380 | $0.0018380 | $0.0015310 |
| 2020-11-11 | $0.0018380 | $0.0017280 | $0.0018850 | $0.0017280 |
| 2020-11-12 | $0.0017280 | $0.0016310 | $0.0019570 | $0.0016310 |
| 2020-11-13 | $0.0012310 | $0.0012060 | $0.0012170 | $0.0011800 |
| 2020-11-14 | $0.0012060 | $0.0012120 | $0.0012320 | $0.0011850 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0015960 |
| 2020-11-16 | $0.0012040 | $0.0012290 | $0.0012400 | $0.0011670 |
| 2020-11-17 | $0.0012290 | $0.0012680 | $0.0012810 | $0.0011880 |
| 2020-11-18 | $0.0012680 | $0.0011810 | $0.0012260 | $0.0011460 |
| 2020-11-19 | $0.0017790 | $0.0016040 | $0.0019610 | $0.0014260 |
| 2020-11-20 | $0.0011840 | $0.0012340 | $0.0012430 | $0.0011740 |
| 2020-11-21 | $0.0020540 | $0.0018700 | $0.0020570 | $0.0016830 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0012900 |
| 2020-11-23 | $0.0012180 | $0.0012060 | $0.0012310 | $0.0011820 |
| 2020-11-24 | $0.0012060 | $0.0012080 | $0.0012250 | $0.0011430 |
| 2020-11-25 | $0.0012080 | $0.0011930 | $0.0012410 | $0.0011800 |
| 2020-11-26 | $0.0011930 | $0.0012540 | $0.0013810 | $0.0011880 |
| 2020-11-27 | $0.0022330 | $0.0022300 | $0.0022300 | $0.0018870 |
| 2020-11-28 | $0.0022300 | $0.0021290 | $0.0023060 | $0.0019510 |
| 2020-11-29 | $0.0012950 | $0.0012560 | $0.0012660 | $0.0012110 |
| 2020-11-30 | $0.0012560 | $0.0013060 | $0.0013170 | $0.0012070 |
| 2020-12-01 | $0.0013060 | $0.0011910 | $0.0012620 | $0.0011530 |
| 2020-12-02 | $0.0011910 | $0.0012610 | $0.0012690 | $0.0012040 |
| 2020-12-03 | $0.0012610 | $0.0011790 | $0.0011890 | $0.0011450 |
| 2020-12-04 | $0.0011790 | $0.0011950 | $0.0012520 | $0.0011920 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-12-07 | $0.0012410 | $0.0012240 | $0.0012380 | $0.0012060 |
| 2020-12-08 | $0.0012240 | $0.0011920 | $0.0012550 | $0.0011860 |
| 2020-12-09 | $0.0011920 | $0.0012380 | $0.0012440 | $0.0011790 |
| 2020-12-10 | $0.0012380 | $0.0012130 | $0.0012340 | $0.0011910 |
| 2020-12-11 | $0.0012130 | $0.0012200 | $0.0012370 | $0.0011900 |
| 2020-12-12 | $0.0019840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-15 | $0.0013040 | $0.0012330 | $0.0012400 | $0.0012090 |
| 2020-12-16 | $0.0012330 | $0.0012580 | $0.0012690 | $0.0011370 |
| 2020-12-17 | $0.0012580 | $0.0013100 | $0.0013600 | $0.0012190 |
| 2020-12-18 | $0.0025100 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-12-19 | $0.0025450 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-12-20 | $0.0013680 | $0.0012170 | $0.0012570 | $0.0011970 |
| 2020-12-21 | $0.0012170 | $0.0012130 | $0.0012850 | $0.0011750 |
| 2020-12-22 | $0.0012130 | $0.0012390 | $0.0012400 | $0.0011640 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-12-24 | $0.0012090 | $0.0012480 | $0.0012500 | $0.0011950 |
| 2020-12-25 | $0.0012480 | $0.0012790 | $0.0012820 | $0.0012120 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-12-27 | $0.0029090 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-12-28 | $0.0013590 | $0.0012280 | $0.0012480 | $0.0011850 |
| 2020-12-29 | $0.0012280 | $0.0012540 | $0.0012550 | $0.0011850 |
| 2020-12-30 | $0.0012540 | $0.0012640 | $0.0012680 | $0.0011970 |
| 2020-12-31 | $0.0012640 | $0.0012450 | $0.0012590 | $0.0012010 |
| 2021-01-01 | $0.0012450 | $0.0012180 | $0.0012290 | $0.0011910 |
| 2021-01-02 | $0.0012180 | $0.0013390 | $0.0013820 | $0.0012070 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-04 | $0.0013740 | $0.0011870 | $0.0012460 | $0.0010560 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-01-06 | $0.0012610 | $0.0012860 | $0.0012900 | $0.0011660 |
| 2021-01-07 | $0.0012860 | $0.0012590 | $0.0012870 | $0.0011590 |
| 2021-01-08 | $0.0012590 | $0.0012390 | $0.0012800 | $0.0011170 |
| 2021-01-09 | $0.0012390 | $0.0012260 | $0.0012620 | $0.0011820 |
| 2021-01-10 | $0.0012260 | $0.0011510 | $0.0012490 | $0.0010630 |
| 2021-01-11 | $0.0011510 | $0.0012380 | $0.0013340 | $0.0010570 |
| 2021-01-12 | $0.0039050 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-01-13 | $0.0011870 | $0.0012820 | $0.0012970 | $0.0011120 |
| 2021-01-14 | $0.0012820 | $0.0011800 | $0.0012080 | $0.0011070 |
| 2021-01-15 | $0.0011800 | $0.0012110 | $0.0013070 | $0.0011320 |
| 2021-01-16 | $0.0040470 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-01-17 | $0.0011860 | $0.0012130 | $0.0012480 | $0.0011460 |
| 2021-01-18 | $0.0012130 | $0.0012050 | $0.0012310 | $0.0011440 |
| 2021-01-19 | $0.0012050 | $0.0011510 | $0.0012130 | $0.0011500 |
| 2021-01-20 | $0.0011510 | $0.0012190 | $0.0012500 | $0.0011510 |
| 2021-01-21 | $0.0012190 | $0.0011600 | $0.0013390 | $0.0011300 |
| 2021-01-22 | $0.0033920 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-01-23 | $0.0012410 | $0.0011870 | $0.0012380 | $0.0011620 |
| 2021-01-24 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-01-25 | $0.0011940 | $0.0011170 | $0.0012080 | $0.0011060 |
| 2021-01-26 | $0.0011170 | $0.0011520 | $0.0011680 | $0.0010930 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-01-28 | $0.0010780 | $0.0012430 | $0.0012590 | $0.0011110 |
| 2021-01-29 | $0.0012430 | $0.0011870 | $0.0013390 | $0.0011090 |
| 2021-01-30 | $0.0011870 | $0.0011940 | $0.0012150 | $0.0011440 |
| 2021-01-31 | $0.0037750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-02-01 | $0.0011540 | $0.0011750 | $0.0012160 | $0.0011330 |
| 2021-02-02 | $0.0011750 | $0.0012100 | $0.0012270 | $0.0011400 |
| 2021-02-03 | $0.0012100 | $0.0012220 | $0.0012230 | $0.0011490 |
| 2021-02-04 | $0.0012220 | $0.0011960 | $0.0012530 | $0.0011710 |
| 2021-02-05 | $0.0011960 | $0.0012090 | $0.0012100 | $0.0011560 |
| 2021-02-06 | $0.0042140 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-02-07 | $0.0043190 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005108 | $0.005108 | $0.005108 |
| 2021-02-09 | $0.0014660 | $0.0011870 | $0.0012300 | $0.0011490 |
| 2021-02-10 | $0.0011870 | $0.0011570 | $0.0012210 | $0.0011280 |
| 2021-02-11 | $0.0011570 | $0.0012070 | $0.0012240 | $0.0011070 |
| 2021-02-12 | $0.0012070 | $0.0011880 | $0.0012250 | $0.0011580 |
| 2021-02-13 | $0.005218 | $0.005194 | $0.005194 | $0.005194 |
| 2021-02-14 | $0.005194 | $0.005352 | $0.005352 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.005273 | $0.005273 |
| 2021-02-16 | $0.0012000 | $0.0012180 | $0.0012520 | $0.0011660 |
| 2021-02-17 | $0.0012180 | $0.0011960 | $0.0012070 | $0.0011230 |
| 2021-02-18 | $0.0011960 | $0.0015670 | $0.0015960 | $0.0015450 |
| 2021-02-19 | $0.005675 | $0.006153 | $0.006153 | $0.006153 |
| 2021-02-20 | $0.0016990 | $0.0012080 | $0.0012430 | $0.0011700 |
| 2021-02-21 | $0.0012080 | $0.0012080 | $0.0012270 | $0.0011670 |
| 2021-02-22 | $0.0012080 | $0.0012200 | $0.0012970 | $0.0010860 |
| 2021-02-23 | $0.0012200 | $0.0012020 | $0.0013320 | $0.0011060 |
| 2021-02-24 | $0.005379 | $0.005471 | $0.005471 | $0.005471 |
| 2021-02-25 | $0.0012230 | $0.0011140 | $0.0012320 | $0.0011050 |
| 2021-02-26 | $0.0011140 | $0.0012380 | $0.0012940 | $0.0011800 |
| 2021-02-27 | $0.005096 | $0.005081 | $0.005081 | $0.005081 |
| 2021-02-28 | $0.0012340 | $0.0012640 | $0.0013030 | $0.0012020 |
| 2021-03-01 | $0.0012640 | $0.0012610 | $0.0012650 | $0.0011440 |
| 2021-03-02 | $0.0012610 | $0.0012570 | $0.0013020 | $0.0012210 |
| 2021-03-03 | $0.005335 | $0.005543 | $0.005543 | $0.005543 |
| 2021-03-04 | $0.0013070 | $0.0012600 | $0.0013490 | $0.0012380 |
| 2021-03-05 | $0.0012600 | $0.0012550 | $0.0012730 | $0.0011920 |
| 2021-03-06 | $0.0012550 | $0.0012730 | $0.0012800 | $0.0012260 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005765 |
| 2021-03-09 | $0.0013640 | $0.0012960 | $0.0012960 | $0.0012240 |
| 2021-03-10 | $0.0012960 | $0.0012660 | $0.0013000 | $0.0012020 |
| 2021-03-11 | $0.0012660 | $0.0012840 | $0.0012910 | $0.0012060 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.0012710 | $0.0013010 | $0.0013130 | $0.0011930 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-15 | $0.0012550 | $0.0012550 | $0.0013660 | $0.0012370 |
| 2021-03-16 | $0.0012550 | $0.0013170 | $0.0013170 | $0.0012320 |
| 2021-03-17 | $0.0013170 | $0.0013550 | $0.0013570 | $0.0012460 |
| 2021-03-18 | $0.006480 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-19 | $0.0013260 | $0.0012580 | $0.0012880 | $0.0012200 |
| 2021-03-20 | $0.0012580 | $0.0012540 | $0.0012930 | $0.0012480 |
| 2021-03-21 | $0.006391 | $0.006311 | $0.006311 | $0.006311 |
| 2021-03-22 | $0.0012380 | $0.0011870 | $0.0012820 | $0.0011800 |
| 2021-03-23 | $0.0011870 | $0.0012670 | $0.0013020 | $0.0012350 |
| 2021-03-24 | $0.0012670 | $0.0011700 | $0.0012790 | $0.0011560 |
| 2021-03-25 | $0.0011700 | $0.0012290 | $0.0012740 | $0.0012070 |
| 2021-03-26 | $0.0012290 | $0.0012870 | $0.0012870 | $0.0011980 |
| 2021-03-27 | $0.0012870 | $0.0012610 | $0.0012780 | $0.0012190 |
| 2021-03-28 | $0.0012610 | $0.0012780 | $0.0012960 | $0.0012540 |
| 2021-03-29 | $0.0012780 | $0.0012480 | $0.0012650 | $0.0011890 |
| 2021-03-30 | $0.0012480 | $0.0012600 | $0.0012730 | $0.0012230 |
| 2021-03-31 | $0.0012600 | $0.0012870 | $0.0013100 | $0.0012460 |
| 2021-04-01 | $0.0012870 | $0.0012500 | $0.0012660 | $0.0012330 |
| 2021-04-02 | $0.0012500 | $0.0012550 | $0.0012770 | $0.0012430 |
| 2021-04-03 | $0.0012550 | $0.0012030 | $0.0012600 | $0.0012010 |
| 2021-04-04 | $0.0012030 | $0.0012550 | $0.0012610 | $0.0012180 |
| 2021-04-05 | $0.006404 | $0.006503 | $0.006503 | $0.006503 |
| 2021-04-06 | $0.0012740 | $0.0012440 | $0.0012750 | $0.0012300 |
| 2021-04-07 | $0.0012440 | $0.0012180 | $0.0012760 | $0.0012070 |
| 2021-04-08 | $0.006155 | $0.006389 | $0.006389 | $0.006389 |
| 2021-04-09 | $0.0012640 | $0.0016510 | $0.0016730 | $0.0016390 |
| 2021-04-10 | $0.0016510 | $0.0012410 | $0.0012710 | $0.0012020 |
| 2021-04-11 | $0.0012410 | $0.0012550 | $0.0012690 | $0.0012390 |
| 2021-04-12 | $0.0012550 | $0.0012550 | $0.0012840 | $0.0012460 |
| 2021-04-13 | $0.0012550 | $0.0012630 | $0.0012650 | $0.0011880 |
| 2021-04-14 | $0.006991 | $0.006926 | $0.006926 | $0.006926 |
| 2021-04-15 | $0.0012510 | $0.0012360 | $0.0012480 | $0.0012130 |
| 2021-04-16 | $0.006956 | $0.006756 | $0.006756 | $0.006756 |
| 2021-04-17 | $0.0012010 | $0.0015340 | $0.0015980 | $0.0015250 |
| 2021-04-18 | $0.0015340 | $0.0012350 | $0.0013260 | $0.0011590 |
| 2021-04-19 | $0.0012350 | $0.0012300 | $0.0012720 | $0.0011990 |
| 2021-04-20 | $0.006125 | $0.006215 | $0.006215 | $0.006215 |
| 2021-04-21 | $0.0012480 | $0.0011930 | $0.0012590 | $0.0011890 |
| 2021-04-22 | $0.0011930 | $0.0011660 | $0.0012500 | $0.0011390 |
| 2021-04-23 | $0.0011660 | $0.0012470 | $0.0012690 | $0.0011570 |
| 2021-04-24 | $0.0012470 | $0.0011800 | $0.0012060 | $0.0011490 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.005403 |
| 2021-04-26 | $0.0011570 | $0.0012140 | $0.0012220 | $0.0010970 |
| 2021-04-27 | $0.0012140 | $0.0012220 | $0.0012310 | $0.0011840 |
| 2021-04-28 | $0.0012220 | $0.0012020 | $0.0012370 | $0.0011800 |
| 2021-04-29 | $0.0012020 | $0.0011810 | $0.0012170 | $0.0011550 |
| 2021-04-30 | $0.0011810 | $0.0012190 | $0.0012240 | $0.0011200 |
| 2021-05-01 | $0.0012190 | $0.0012090 | $0.0012230 | $0.0011930 |
| 2021-05-02 | $0.0012090 | $0.0011970 | $0.0012250 | $0.0011860 |
| 2021-05-03 | $0.0011970 | $0.0011830 | $0.0012190 | $0.0011690 |
| 2021-05-04 | $0.0011830 | $0.0011410 | $0.0012260 | $0.0011380 |
| 2021-05-05 | $0.0011410 | $0.0012490 | $0.0012580 | $0.0011510 |
| 2021-05-06 | $0.0012490 | $0.0011910 | $0.0012320 | $0.0011670 |
| 2021-05-07 | $0.0011910 | $0.0012340 | $0.0012630 | $0.0011900 |
| 2021-05-08 | $0.0012340 | $0.0012050 | $0.0012160 | $0.0011650 |
| 2021-05-09 | $0.006484 | $0.006412 | $0.006412 | $0.006412 |
| 2021-05-10 | $0.0011910 | $0.0012200 | $0.0013010 | $0.0011850 |
| 2021-05-11 | $0.0012200 | $0.0012400 | $0.0012440 | $0.0011910 |
| 2021-05-12 | $0.0012400 | $0.0010900 | $0.0012770 | $0.0010820 |
| 2021-05-13 | $0.0010900 | $0.0012130 | $0.0012540 | $0.0011480 |
| 2021-05-14 | $0.0012130 | $0.0011990 | $0.0012390 | $0.0011750 |
| 2021-05-15 | $0.005488 | $0.005145 | $0.005145 | $0.005145 |
| 2021-05-16 | $0.0011240 | $0.0012420 | $0.0013300 | $0.0011730 |
| 2021-05-17 | $0.0012420 | $0.0011910 | $0.0012760 | $0.0011520 |
| 2021-05-18 | $0.0011910 | $0.0011910 | $0.0012720 | $0.0011750 |
| 2021-05-19 | $0.0011910 | $0.0012710 | $0.0015060 | $0.0010350 |
| 2021-05-20 | $0.0012710 | $0.0012200 | $0.0012770 | $0.0010520 |
| 2021-05-21 | $0.0044660 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-05-23 | $0.0011260 | $0.0012770 | $0.0014090 | $0.0011460 |
| 2021-05-24 | $0.0012770 | $0.0012890 | $0.0013260 | $0.0011440 |
| 2021-05-25 | $0.0012890 | $0.0012330 | $0.0012800 | $0.0011730 |
| 2021-05-26 | $0.0012330 | $0.0012020 | $0.0012500 | $0.0011580 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-05-28 | $0.0011790 | $0.0012230 | $0.0013320 | $0.0011900 |
| 2021-05-29 | $0.0012230 | $0.0011900 | $0.0012830 | $0.0011580 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-05-31 | $0.0012260 | $0.0012170 | $0.0012240 | $0.0011160 |
| 2021-06-01 | $0.0012170 | $0.0012160 | $0.0012570 | $0.0011850 |
| 2021-06-02 | $0.0012160 | $0.0012300 | $0.0012510 | $0.0011760 |
| 2021-06-03 | $0.0012300 | $0.0012510 | $0.0012590 | $0.0011860 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-06-05 | $0.0011750 | $0.0012330 | $0.0013160 | $0.0012090 |
| 2021-06-06 | $0.0012330 | $0.0012290 | $0.0012520 | $0.0012110 |
| 2021-06-07 | $0.0039380 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-06-08 | $0.0011530 | $0.0012760 | $0.0013010 | $0.0011850 |
| 2021-06-09 | $0.0012760 | $0.0013150 | $0.0013190 | $0.0011400 |
| 2021-06-10 | $0.0013150 | $0.0012230 | $0.0012800 | $0.0011950 |
| 2021-06-11 | $0.0012230 | $0.0012480 | $0.0012590 | $0.0012030 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-06-13 | $0.0011880 | $0.0013380 | $0.0013510 | $0.0011940 |
| 2021-06-14 | $0.0013380 | $0.0012560 | $0.0012720 | $0.0012010 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-06-16 | $0.0012450 | $0.0012350 | $0.0013040 | $0.0012280 |
| 2021-06-17 | $0.0012350 | $0.0012050 | $0.0012510 | $0.0011830 |
| 2021-06-18 | $0.0041890 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-06-19 | $0.0011330 | $0.0011550 | $0.0011850 | $0.0011340 |
| 2021-06-20 | $0.0011550 | $0.0012360 | $0.0012550 | $0.0011590 |
| 2021-06-21 | $0.0012360 | $0.0012060 | $0.0013630 | $0.0011920 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-06-24 | $0.0012830 | $0.0012280 | $0.0012490 | $0.0011460 |
| 2021-06-25 | $0.0012280 | $0.0011700 | $0.0013140 | $0.0011590 |
| 2021-06-26 | $0.0011700 | $0.0012570 | $0.0012710 | $0.0011740 |
| 2021-06-27 | $0.0012570 | $0.0012780 | $0.0012790 | $0.0011790 |
| 2021-06-28 | $0.0012780 | $0.0012250 | $0.0012530 | $0.0012040 |
| 2021-06-29 | $0.0012250 | $0.0012140 | $0.0012380 | $0.0011580 |
| 2021-06-30 | $0.0012140 | $0.0012430 | $0.0012790 | $0.0012070 |
| 2021-07-01 | $0.0012430 | $0.0012580 | $0.0013150 | $0.0012290 |
| 2021-07-02 | $0.0012580 | $0.0012260 | $0.0012310 | $0.0011860 |
| 2021-07-03 | $0.0012260 | $0.0012230 | $0.0012320 | $0.0011750 |
| 2021-07-04 | $0.0012230 | $0.0012140 | $0.0012360 | $0.0011830 |
| 2021-07-05 | $0.0012140 | $0.0012200 | $0.0012780 | $0.0012000 |
| 2021-07-06 | $0.0012200 | $0.0012490 | $0.0012810 | $0.0012250 |
| 2021-07-07 | $0.0012490 | $0.0011920 | $0.0012340 | $0.0011890 |
| 2021-07-08 | $0.0011920 | $0.0012520 | $0.0012920 | $0.0012230 |
| 2021-07-09 | $0.0012520 | $0.0012540 | $0.0012640 | $0.0011970 |
| 2021-07-10 | $0.0012540 | $0.0012320 | $0.0012600 | $0.0012150 |
| 2021-07-11 | $0.0012320 | $0.0012380 | $0.0012510 | $0.0012050 |
| 2021-07-12 | $0.0012380 | $0.0012290 | $0.0012880 | $0.0012140 |
| 2021-07-13 | $0.0012290 | $0.0012310 | $0.0012540 | $0.0012110 |
| 2021-07-14 | $0.0036010 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2021-07-15 | $0.0012340 | $0.0012660 | $0.0013190 | $0.0012370 |
| 2021-07-16 | $0.0012660 | $0.0012030 | $0.0012360 | $0.0011900 |
| 2021-07-17 | $0.0034540 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-07-18 | $0.0012090 | $0.0012600 | $0.0012860 | $0.0012330 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2021-07-20 | $0.0012220 | $0.0012540 | $0.0013070 | $0.0012340 |
| 2021-07-21 | $0.0012540 | $0.0012680 | $0.0012950 | $0.0011640 |
| 2021-07-22 | $0.0012680 | $0.0012470 | $0.0012590 | $0.0012250 |
| 2021-07-23 | $0.0012470 | $0.0012990 | $0.0012990 | $0.0012360 |
| 2021-07-24 | $0.0012990 | $0.0012630 | $0.0012720 | $0.0012320 |
| 2021-07-25 | $0.0012630 | $0.0012870 | $0.0012870 | $0.0012330 |
| 2021-07-26 | $0.0012870 | $0.0011530 | $0.0012550 | $0.0010910 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2021-07-28 | $0.0012220 | $0.0012590 | $0.0012860 | $0.0012200 |
| 2021-07-29 | $0.0012590 | $0.0012710 | $0.0012900 | $0.0012470 |
| 2021-07-30 | $0.0012710 | $0.0013130 | $0.0013150 | $0.0011920 |
| 2021-07-31 | $0.0013130 | $0.0012590 | $0.0012870 | $0.0012470 |
| 2021-08-01 | $0.0012590 | $0.0012360 | $0.0013200 | $0.0012240 |
| 2021-08-02 | $0.0012360 | $0.0012710 | $0.0013120 | $0.0012560 |
| 2021-08-03 | $0.0012710 | $0.0012600 | $0.0013130 | $0.0012430 |
| 2021-08-04 | $0.0012600 | $0.0012870 | $0.0012940 | $0.0012160 |
| 2021-08-05 | $0.0012870 | $0.0012970 | $0.0013140 | $0.0011840 |
| 2021-08-06 | $0.0012970 | $0.0013020 | $0.0013170 | $0.0012120 |
| 2021-08-07 | $0.0013020 | $0.0013040 | $0.0013080 | $0.0012420 |
| 2021-08-08 | $0.0013040 | $0.0012570 | $0.0013000 | $0.0012420 |
| 2021-08-09 | $0.0012570 | $0.0012700 | $0.0012750 | $0.0011740 |
| 2021-08-10 | $0.0012700 | $0.0012300 | $0.0012600 | $0.0012050 |
| 2021-08-11 | $0.0012300 | $0.0012340 | $0.0012670 | $0.0012290 |
| 2021-08-12 | $0.0012340 | $0.0012410 | $0.0012910 | $0.0012240 |
| 2021-08-13 | $0.0012410 | $0.0012670 | $0.0012690 | $0.0011730 |
| 2021-08-14 | $0.0012670 | $0.0012370 | $0.0012640 | $0.0012090 |
| 2021-08-15 | $0.0012370 | $0.0012820 | $0.0012920 | $0.0012430 |
| 2021-08-16 | $0.0012820 | $0.0012400 | $0.0012970 | $0.0012330 |
| 2021-08-17 | $0.0012400 | $0.0011980 | $0.0012630 | $0.0011920 |
| 2021-08-18 | $0.0011980 | $0.0011760 | $0.0012110 | $0.0011640 |
| 2021-08-19 | $0.0011760 | $0.0012830 | $0.0012910 | $0.0012070 |
| 2021-08-20 | $0.0012830 | $0.0012930 | $0.0012940 | $0.0012230 |
| 2021-08-21 | $0.0012930 | $0.0012640 | $0.0012880 | $0.0012500 |
| 2021-08-22 | $0.005375 | $0.005422 | $0.005422 | $0.005422 |
| 2021-08-23 | $0.0012750 | $0.0012910 | $0.0013160 | $0.0012780 |
| 2021-08-24 | $0.0012910 | $0.0012030 | $0.0012580 | $0.0012000 |
| 2021-08-25 | $0.005246 | $0.005390 | $0.005390 | $0.005390 |
| 2021-08-26 | $0.0012360 | $0.0012540 | $0.0013210 | $0.0012430 |
| 2021-08-27 | $0.0012540 | $0.0012780 | $0.0012810 | $0.0012080 |
| 2021-08-28 | $0.0012780 | $0.0012550 | $0.0012640 | $0.0012410 |
| 2021-08-29 | $0.0012550 | $0.0012580 | $0.0012800 | $0.0012330 |
| 2021-08-30 | $0.0012580 | $0.0012490 | $0.0012990 | $0.0012450 |
| 2021-08-31 | $0.0012490 | $0.0012500 | $0.0012790 | $0.0012380 |
| 2021-09-01 | $0.0012500 | $0.0012910 | $0.0012970 | $0.0012300 |
| 2021-09-02 | $0.0012910 | $0.0012170 | $0.0012440 | $0.0012010 |
| 2021-09-03 | $0.0012170 | $0.0012390 | $0.0012640 | $0.0011980 |
| 2021-09-04 | $0.0012390 | $0.0011750 | $0.0011890 | $0.0011650 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.005696 | $0.005696 |
| 2021-09-06 | $0.0012180 | $0.0011940 | $0.0011950 | $0.0011560 |
| 2021-09-07 | $0.0011940 | $0.0011710 | $0.0013220 | $0.0010970 |
| 2021-09-08 | $0.0011710 | $0.0012320 | $0.0012660 | $0.0011890 |
| 2021-09-09 | $0.0012320 | $0.0011850 | $0.0012090 | $0.0011640 |
| 2021-09-10 | $0.0011850 | $0.0012470 | $0.0013070 | $0.0012290 |
| 2021-09-11 | $0.0012470 | $0.0012620 | $0.0012850 | $0.0012500 |
| 2021-09-12 | $0.0012620 | $0.0012680 | $0.0012780 | $0.0012330 |
| 2021-09-13 | $0.0012680 | $0.0012870 | $0.0013400 | $0.0012460 |
| 2021-09-14 | $0.0049450 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-15 | $0.0013490 | $0.0011970 | $0.0012050 | $0.0011620 |
| 2021-09-16 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2021-09-17 | $0.0011870 | $0.0013440 | $0.0013690 | $0.0013290 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005314 | $0.005314 |
| 2021-09-19 | $0.0013730 | $0.0013430 | $0.0013750 | $0.0013320 |
| 2021-09-20 | $0.0013430 | $0.0012920 | $0.0014240 | $0.0012800 |
| 2021-09-21 | $0.0012920 | $0.0012690 | $0.0013600 | $0.0012400 |
| 2021-09-22 | $0.0044780 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-09-23 | $0.0013580 | $0.0014110 | $0.0014150 | $0.0013550 |
| 2021-09-24 | $0.0014110 | $0.0014200 | $0.0014960 | $0.0013530 |
| 2021-09-25 | $0.0014200 | $0.0012330 | $0.0012410 | $0.0012040 |
| 2021-09-26 | $0.0046990 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2021-09-27 | $0.0012470 | $0.0011950 | $0.0012570 | $0.0011940 |
| 2021-09-28 | $0.0046410 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2021-09-29 | $0.0045160 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-09-30 | $0.0011770 | $0.0014170 | $0.0014260 | $0.0013400 |
| 2021-10-01 | $0.0014170 | $0.0014240 | $0.0014330 | $0.0012800 |
| 2021-10-02 | $0.0014240 | $0.0013830 | $0.0014030 | $0.0013770 |
| 2021-10-03 | $0.0013830 | $0.0014020 | $0.0014290 | $0.0013700 |
| 2021-10-04 | $0.0014020 | $0.0014380 | $0.0014440 | $0.0013690 |
| 2021-10-05 | $0.0014380 | $0.0012910 | $0.0013010 | $0.0012310 |
| 2021-10-06 | $0.0012910 | $0.0014990 | $0.0015070 | $0.0013660 |
| 2021-10-07 | $0.006088 | $0.005918 | $0.005918 | $0.005918 |
| 2021-10-08 | $0.0014570 | $0.0013790 | $0.0014330 | $0.0013720 |
| 2021-10-09 | $0.0013790 | $0.0014090 | $0.0014220 | $0.0013760 |
| 2021-10-10 | $0.0014090 | $0.0013740 | $0.0014190 | $0.0013600 |
| 2021-10-11 | $0.0013740 | $0.0013910 | $0.0013990 | $0.0013170 |
| 2021-10-12 | $0.0013910 | $0.0013610 | $0.0014010 | $0.0013150 |
| 2021-10-13 | $0.0013610 | $0.0014330 | $0.0014430 | $0.0013560 |
| 2021-10-14 | $0.0014330 | $0.0013900 | $0.0014180 | $0.0013780 |
| 2021-10-15 | $0.006310 | $0.006785 | $0.006785 | $0.006785 |
| 2021-10-16 | $0.0014950 | $0.0013960 | $0.0014300 | $0.0013790 |
| 2021-10-17 | $0.0013960 | $0.0014060 | $0.0014100 | $0.0013500 |
| 2021-10-18 | $0.0014060 | $0.0013970 | $0.0014110 | $0.0013490 |
| 2021-10-19 | $0.0013970 | $0.0012580 | $0.0012620 | $0.0012020 |
| 2021-10-20 | $0.0012580 | $0.0014470 | $0.0014680 | $0.0013930 |
| 2021-10-21 | $0.0014470 | $0.0013330 | $0.0014260 | $0.0013280 |
| 2021-10-22 | $0.0013330 | $0.0013800 | $0.0014490 | $0.0013650 |
| 2021-10-23 | $0.0013800 | $0.0012460 | $0.0012550 | $0.0012140 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.006695 | $0.006695 |
| 2021-10-25 | $0.0012370 | $0.0014000 | $0.0014140 | $0.0013460 |
| 2021-10-26 | $0.0014000 | $0.0013620 | $0.0014290 | $0.0013520 |
| 2021-10-27 | $0.0013620 | $0.0013810 | $0.0014520 | $0.0013730 |
| 2021-10-28 | $0.0013810 | $0.0013920 | $0.0014290 | $0.0013350 |
| 2021-10-29 | $0.0013920 | $0.0014340 | $0.0014490 | $0.0013870 |
| 2021-10-30 | $0.0014340 | $0.0014050 | $0.0014160 | $0.0013800 |
| 2021-10-31 | $0.0014050 | $0.0013990 | $0.0014230 | $0.0013680 |
| 2021-11-01 | $0.0013990 | $0.0013990 | $0.0014340 | $0.0013660 |
| 2021-11-02 | $0.0013990 | $0.0017180 | $0.0017460 | $0.0016480 |
| 2021-11-03 | $0.0017180 | $0.0014210 | $0.0014350 | $0.0013790 |
| 2021-11-04 | $0.0014210 | $0.0013770 | $0.0014140 | $0.0013610 |
| 2021-11-05 | $0.0013770 | $0.0014040 | $0.0014410 | $0.0013990 |
| 2021-11-06 | $0.0014040 | $0.0013970 | $0.0013980 | $0.0013650 |
| 2021-11-07 | $0.0013970 | $0.0012590 | $0.0012590 | $0.0012210 |
| 2021-11-08 | $0.006963 | $0.007430 | $0.007430 | $0.007430 |
| 2021-11-09 | $0.0013430 | $0.0012240 | $0.0012530 | $0.0012130 |
| 2021-11-10 | $0.0012240 | $0.0012040 | $0.0012790 | $0.0011720 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.0012020 | $0.0013960 | $0.0014240 | $0.0013560 |
| 2021-11-13 | $0.0013960 | $0.0014220 | $0.0014340 | $0.0013990 |
| 2021-11-14 | $0.0014220 | $0.0014260 | $0.0014260 | $0.0013850 |
| 2021-11-15 | $0.0014260 | $0.0013790 | $0.0014380 | $0.0013750 |
| 2021-11-16 | $0.0013790 | $0.0012400 | $0.0013130 | $0.0012120 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-18 | $0.0012460 | $0.0016450 | $0.0017620 | $0.0016340 |
| 2021-11-19 | $0.0016450 | $0.0013990 | $0.0014050 | $0.0013390 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.006575 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-22 | $0.0014130 | $0.0013480 | $0.0014220 | $0.0013330 |
| 2021-11-23 | $0.0013480 | $0.0014270 | $0.0014350 | $0.0013760 |
| 2021-11-24 | $0.0014270 | $0.0014570 | $0.0014710 | $0.0014240 |
| 2021-11-25 | $0.0014570 | $0.0014620 | $0.0014740 | $0.0014150 |
| 2021-11-26 | $0.0014620 | $0.0013450 | $0.0014810 | $0.0013400 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-30 | $0.0014470 | $0.0014220 | $0.0014780 | $0.0013960 |
| 2021-12-01 | $0.0014220 | $0.0013000 | $0.0013420 | $0.0012830 |
| 2021-12-02 | $0.0013000 | $0.0013020 | $0.0013220 | $0.0012870 |
| 2021-12-03 | $0.0013020 | $0.0013880 | $0.0014910 | $0.0013580 |
| 2021-12-04 | $0.0013880 | $0.0015260 | $0.0016690 | $0.0013500 |
| 2021-12-05 | $0.0015260 | $0.0014710 | $0.0014800 | $0.0014220 |
| 2021-12-06 | $0.0014710 | $0.0013540 | $0.0013660 | $0.0012660 |
| 2021-12-07 | $0.0013540 | $0.0014560 | $0.0014940 | $0.0014400 |
| 2021-12-08 | $0.0014560 | $0.0014840 | $0.0015040 | $0.0014310 |
| 2021-12-09 | $0.0014840 | $0.0014600 | $0.0015590 | $0.0014520 |
| 2021-12-10 | $0.0014600 | $0.0014400 | $0.0015270 | $0.0014340 |
| 2021-12-11 | $0.0014400 | $0.0014960 | $0.0014990 | $0.0014180 |
| 2021-12-12 | $0.005434 | $0.005512 | $0.005512 | $0.005512 |
| 2021-12-13 | $0.005512 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-14 | $0.0014150 | $0.0015340 | $0.0015430 | $0.0014690 |
| 2021-12-15 | $0.0015340 | $0.0015230 | $0.0015420 | $0.0014510 |
| 2021-12-16 | $0.0015230 | $0.0014050 | $0.0014580 | $0.0014020 |
| 2021-12-17 | $0.0014050 | $0.0014180 | $0.0014740 | $0.0013980 |
| 2021-12-18 | $0.0014180 | $0.0014190 | $0.0014340 | $0.0013780 |
| 2021-12-19 | $0.0014190 | $0.0013790 | $0.0014260 | $0.0013720 |
| 2021-12-20 | $0.0013790 | $0.0014350 | $0.0014530 | $0.0013940 |
| 2021-12-21 | $0.0014350 | $0.0014250 | $0.0014370 | $0.0013590 |
| 2021-12-22 | $0.0014250 | $0.0014120 | $0.0014400 | $0.0014070 |
| 2021-12-23 | $0.0014120 | $0.0014300 | $0.0014460 | $0.0013520 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.0014300 | $0.0013550 | $0.0013750 | $0.0013490 |
| 2021-12-26 | $0.0013550 | $0.0013870 | $0.0014010 | $0.0013510 |
| 2021-12-27 | $0.0013870 | $0.0013640 | $0.0014010 | $0.0013580 |
| 2021-12-28 | $0.0013640 | $0.0013270 | $0.0014160 | $0.0013210 |
| 2021-12-29 | $0.0013270 | $0.0013420 | $0.0013900 | $0.0013310 |
| 2021-12-30 | $0.0013420 | $0.0013770 | $0.0014000 | $0.0013430 |
| 2021-12-31 | $0.0013770 | $0.0013850 | $0.0014560 | $0.0013690 |
| 2022-01-01 | $0.0013850 | $0.0014230 | $0.0014290 | $0.0013770 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005204 | $0.005204 |
| 2022-01-03 | $0.005204 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.0013840 | $0.0013750 | $0.0014260 | $0.0013680 |
| 2022-01-05 | $0.0013750 | $0.0013750 | $0.0014900 | $0.0013460 |
| 2022-01-06 | $0.0013750 | $0.0014010 | $0.0014230 | $0.0013810 |
| 2022-01-07 | $0.0014010 | $0.0013620 | $0.0014140 | $0.0013360 |
| 2022-01-08 | $0.0013620 | $0.0013940 | $0.0014150 | $0.0013550 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0014000 | $0.0013980 | $0.0014120 | $0.0013260 |
| 2022-01-11 | $0.0046020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-01-12 | $0.0014290 | $0.0014690 | $0.0014810 | $0.0014200 |
| 2022-01-13 | $0.0014690 | $0.0014440 | $0.0015070 | $0.0014360 |
| 2022-01-14 | $0.0014440 | $0.0014880 | $0.0015010 | $0.0014430 |
| 2022-01-15 | $0.0014880 | $0.0014510 | $0.0014760 | $0.0014350 |
| 2022-01-16 | $0.0014510 | $0.0014620 | $0.0014750 | $0.0014450 |
| 2022-01-17 | $0.0014620 | $0.0014340 | $0.0014670 | $0.0014120 |
| 2022-01-18 | $0.0014340 | $0.0014730 | $0.0014840 | $0.0014360 |
| 2022-01-19 | $0.0014730 | $0.0014190 | $0.0014500 | $0.0014010 |
| 2022-01-20 | $0.0014190 | $0.0014060 | $0.0015030 | $0.0014010 |
| 2022-01-21 | $0.0014060 | $0.0014640 | $0.0016500 | $0.0014240 |
| 2022-01-22 | $0.0014640 | $0.0014540 | $0.0015260 | $0.0014150 |
| 2022-01-23 | $0.0014540 | $0.0015020 | $0.0015120 | $0.0014340 |
| 2022-01-24 | $0.0015020 | $0.0014740 | $0.0015050 | $0.0013250 |
| 2022-01-25 | $0.0014740 | $0.0014890 | $0.0015120 | $0.0014390 |
| 2022-01-26 | $0.0014890 | $0.0014150 | $0.0014960 | $0.0013940 |
| 2022-01-27 | $0.0014150 | $0.0015030 | $0.0015050 | $0.0014370 |
| 2022-01-28 | $0.0015030 | $0.0015220 | $0.0015330 | $0.0014590 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0015400 | $0.0014520 | $0.0014700 | $0.0014320 |
| 2022-01-31 | $0.0014520 | $0.0014640 | $0.0014750 | $0.0013950 |
| 2022-02-01 | $0.0014640 | $0.0014700 | $0.0014910 | $0.0014440 |
| 2022-02-02 | $0.0014700 | $0.0014460 | $0.0015230 | $0.0014350 |
| 2022-02-03 | $0.0014460 | $0.0015020 | $0.0015050 | $0.0014590 |
| 2022-02-04 | $0.0015020 | $0.0015280 | $0.0015330 | $0.0013620 |
| 2022-02-05 | $0.0015280 | $0.0014700 | $0.0014890 | $0.0014540 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0015060 | $0.0014710 | $0.0014930 | $0.0013980 |
| 2022-02-08 | $0.0014710 | $0.0014940 | $0.0015410 | $0.0014470 |
| 2022-02-09 | $0.0014940 | $0.0014860 | $0.0015010 | $0.0014440 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0014240 | $0.0014860 | $0.0014920 | $0.0014150 |
| 2022-02-16 | $0.0014860 | $0.0014830 | $0.0015070 | $0.0014650 |
| 2022-02-17 | $0.0014830 | $0.0014280 | $0.0015570 | $0.0014130 |
| 2022-02-18 | $0.0014280 | $0.0015020 | $0.0015390 | $0.0014840 |
| 2022-02-19 | $0.0015020 | $0.0015310 | $0.0015450 | $0.0015140 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0014140 | $0.0015620 | $0.0015700 | $0.0014840 |
| 2022-02-23 | $0.0015620 | $0.0018000 | $0.0018960 | $0.0017910 |
| 2022-02-24 | $0.0018000 | $0.0016450 | $0.0016810 | $0.0014730 |
| 2022-02-25 | $0.0016450 | $0.0015670 | $0.0015860 | $0.0015190 |
| 2022-02-26 | $0.0015670 | $0.0015780 | $0.0016220 | $0.0015570 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0015210 | $0.0017460 | $0.0017770 | $0.0015150 |
| 2022-03-01 | $0.0017460 | $0.0015890 | $0.0016060 | $0.0015340 |
| 2022-03-02 | $0.0015890 | $0.0015400 | $0.0015800 | $0.0015210 |
| 2022-03-03 | $0.0015400 | $0.0015910 | $0.0016510 | $0.0015680 |
| 2022-03-04 | $0.0015910 | $0.0015010 | $0.0016300 | $0.0014810 |
| 2022-03-05 | $0.0015010 | $0.0015970 | $0.0016050 | $0.0015670 |
| 2022-03-06 | $0.0015970 | $0.0016130 | $0.0016660 | $0.0016010 |
| 2022-03-07 | $0.0016130 | $0.0016300 | $0.0016950 | $0.0015940 |
| 2022-03-08 | $0.0016300 | $0.0016470 | $0.0016730 | $0.0016120 |
| 2022-03-09 | $0.0016470 | $0.0016600 | $0.0016830 | $0.0015300 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0015600 | $0.0016010 | $0.0016620 | $0.0015810 |
| 2022-03-12 | $0.0016010 | $0.0016370 | $0.0016620 | $0.0016320 |
| 2022-03-13 | $0.0016370 | $0.0016290 | $0.0016920 | $0.0016220 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0017110 | $0.0021960 | $0.0022270 | $0.0021370 |
| 2022-03-16 | $0.0021960 | $0.0022650 | $0.0022930 | $0.0021440 |
| 2022-03-17 | $0.0022650 | $0.0017100 | $0.0017310 | $0.0016950 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0017450 | $0.0017330 | $0.0017380 | $0.0017050 |
| 2022-03-20 | $0.0017330 | $0.0016850 | $0.0017280 | $0.0016740 |
| 2022-03-21 | $0.0016850 | $0.0017210 | $0.0017400 | $0.0017000 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0017770 | $0.0017340 | $0.0017390 | $0.0016900 |
| 2022-03-24 | $0.0017340 | $0.0017230 | $0.0017320 | $0.0016700 |
| 2022-03-25 | $0.0017230 | $0.0022430 | $0.0022820 | $0.0022070 |
| 2022-03-26 | $0.0022430 | $0.0017300 | $0.0017410 | $0.0017130 |
| 2022-03-27 | $0.0017300 | $0.0018000 | $0.0018020 | $0.0017080 |
| 2022-03-28 | $0.0018000 | $0.0017020 | $0.0017410 | $0.0016860 |
| 2022-03-29 | $0.0017020 | $0.0017320 | $0.0017540 | $0.0017170 |
| 2022-03-30 | $0.0017320 | $0.0017360 | $0.0017600 | $0.0017200 |
| 2022-03-31 | $0.0017360 | $0.0017380 | $0.0018170 | $0.0017260 |
| 2022-04-01 | $0.0017380 | $0.0017580 | $0.0017740 | $0.0016800 |
| 2022-04-02 | $0.0017580 | $0.0017390 | $0.0017920 | $0.0017330 |
| 2022-04-03 | $0.0017390 | $0.0023100 | $0.0023610 | $0.0022680 |
| 2022-04-04 | $0.0023100 | $0.0017340 | $0.0017450 | $0.0016800 |
| 2022-04-05 | $0.0017340 | $0.0017450 | $0.0018100 | $0.0017400 |
| 2022-04-06 | $0.0017450 | $0.0016950 | $0.0017870 | $0.0016930 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-08 | $0.0017070 | $0.0017600 | $0.0018310 | $0.0017540 |
| 2022-04-09 | $0.0017600 | $0.0017940 | $0.0017960 | $0.0017670 |
| 2022-04-10 | $0.0017940 | $0.0023170 | $0.0023870 | $0.0023040 |
| 2022-04-11 | $0.0023170 | $0.0017440 | $0.0018710 | $0.0017300 |
| 2022-04-12 | $0.0017440 | $0.0017810 | $0.0018070 | $0.0017450 |
| 2022-04-13 | $0.0017810 | $0.0018550 | $0.0018730 | $0.0017850 |
| 2022-04-14 | $0.0018550 | $0.0018710 | $0.0019430 | $0.0018530 |
| 2022-04-15 | $0.0018710 | $0.0018710 | $0.0018820 | $0.0018350 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0018630 | $0.0018310 | $0.0018740 | $0.0018260 |
| 2022-04-18 | $0.0018310 | $0.0018990 | $0.0019120 | $0.0017950 |
| 2022-04-19 | $0.0018990 | $0.0018770 | $0.0018880 | $0.0018350 |
| 2022-04-20 | $0.0018770 | $0.0018960 | $0.0019340 | $0.0018750 |
| 2022-04-21 | $0.0018960 | $0.0018270 | $0.0019400 | $0.0017990 |
| 2022-04-22 | $0.0018270 | $0.0019020 | $0.0019540 | $0.0018770 |
| 2022-04-23 | $0.0019020 | $0.0018840 | $0.0019100 | $0.0018780 |
| 2022-04-24 | $0.0018840 | $0.0019230 | $0.0019470 | $0.0019030 |
| 2022-04-25 | $0.0019230 | $0.0019770 | $0.0019840 | $0.0018690 |
| 2022-04-26 | $0.0019770 | $0.0018870 | $0.0020200 | $0.0018680 |
| 2022-04-27 | $0.0018870 | $0.0019430 | $0.0019530 | $0.0018760 |
| 2022-04-28 | $0.0019430 | $0.0019180 | $0.0019480 | $0.0018760 |
| 2022-04-29 | $0.0019180 | $0.0019250 | $0.0019910 | $0.0019040 |
| 2022-04-30 | $0.0019250 | $0.0018900 | $0.0019470 | $0.0018880 |
| 2022-05-01 | $0.0018900 | $0.0019550 | $0.0019640 | $0.0019030 |
| 2022-05-02 | $0.0019550 | $0.0019440 | $0.0019770 | $0.0019210 |
| 2022-05-03 | $0.0019440 | $0.0018970 | $0.0019440 | $0.0018870 |
| 2022-05-04 | $0.0018970 | $0.0019120 | $0.0019280 | $0.0018150 |
| 2022-05-05 | $0.0019120 | $0.0019410 | $0.0021150 | $0.0018920 |
| 2022-05-06 | $0.0019410 | $0.0019360 | $0.0019700 | $0.0018980 |
| 2022-05-07 | $0.0019360 | $0.0019000 | $0.0019350 | $0.0018660 |
| 2022-05-08 | $0.0019000 | $0.0018990 | $0.0019810 | $0.0018820 |
| 2022-05-09 | $0.0018990 | $0.0018250 | $0.0020770 | $0.0018250 |
| 2022-05-10 | $0.0018250 | $0.0018990 | $0.0019980 | $0.0018270 |
| 2022-05-11 | $0.0018990 | $0.0019040 | $0.0021090 | $0.0018430 |
| 2022-05-12 | $0.0019040 | $0.0019410 | $0.0020200 | $0.0017350 |
| 2022-05-13 | $0.0019410 | $0.0018810 | $0.0019910 | $0.0018460 |
| 2022-05-14 | $0.0018810 | $0.0019940 | $0.0020090 | $0.0018970 |
| 2022-05-15 | $0.0019940 | $0.0022770 | $0.0022850 | $0.0021440 |
| 2022-05-16 | $0.0022770 | $0.0019420 | $0.0020370 | $0.0018940 |
| 2022-05-17 | $0.0019420 | $0.0019380 | $0.0019590 | $0.0018760 |
| 2022-05-18 | $0.0019380 | $0.0018690 | $0.0020000 | $0.0018660 |
| 2022-05-19 | $0.0018690 | $0.0019160 | $0.0019300 | $0.0018130 |
| 2022-05-20 | $0.0019160 | $0.0019110 | $0.0020130 | $0.0018810 |
| 2022-05-21 | $0.0019110 | $0.0018720 | $0.0018850 | $0.0018410 |
| 2022-05-22 | $0.0018720 | $0.0019000 | $0.0019120 | $0.0018350 |
| 2022-05-23 | $0.0019000 | $0.0018700 | $0.0019700 | $0.0018560 |
| 2022-05-24 | $0.0018700 | $0.0019250 | $0.0019360 | $0.0018600 |
| 2022-05-25 | $0.0019250 | $0.0018610 | $0.0019040 | $0.0018490 |
| 2022-05-26 | $0.0018610 | $0.0018470 | $0.0018890 | $0.0017760 |
| 2022-05-27 | $0.0018470 | $0.0018550 | $0.0019040 | $0.0018330 |
| 2022-05-28 | $0.0018550 | $0.0018690 | $0.0018830 | $0.0018360 |
| 2022-05-29 | $0.0018690 | $0.0018670 | $0.0018730 | $0.0018270 |
| 2022-05-30 | $0.0018670 | $0.0019250 | $0.0019520 | $0.0017780 |
| 2022-05-31 | $0.0019250 | $0.0018710 | $0.0019060 | $0.0018370 |
| 2022-06-01 | $0.0018710 | $0.0018240 | $0.0019560 | $0.0017950 |
| 2022-06-02 | $0.0018240 | $0.0018570 | $0.0018700 | $0.0018040 |
| 2022-06-03 | $0.0018570 | $0.0018490 | $0.0019110 | $0.0018220 |
| 2022-06-04 | $0.0018490 | $0.0018450 | $0.0018510 | $0.0018210 |
| 2022-06-05 | $0.0018450 | $0.0018470 | $0.0018620 | $0.0018230 |
| 2022-06-06 | $0.0018470 | $0.0018340 | $0.0018570 | $0.0017480 |
| 2022-06-07 | $0.0018340 | $0.0018850 | $0.0019120 | $0.0017700 |
| 2022-06-08 | $0.0018850 | $0.0018090 | $0.0018760 | $0.0017880 |
| 2022-06-09 | $0.0018090 | $0.0018030 | $0.0018380 | $0.0017930 |
| 2022-06-10 | $0.0018030 | $0.0018060 | $0.0018850 | $0.0017920 |
| 2022-06-11 | $0.0018060 | $0.0017910 | $0.0018560 | $0.0017740 |
| 2022-06-12 | $0.0017910 | $0.0017740 | $0.0019030 | $0.0017730 |
| 2022-06-13 | $0.0002660 | $0.0002660 | $0.0002680 | $0.0002660 |
| 2022-08-09 | $0.0017910 | $0.0018310 | $0.0018920 | $0.0018090 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-11 | $0.0018950 | $0.0018110 | $0.0018830 | $0.0018050 |
| 2022-08-12 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2022-08-14 | $0.0018240 | $0.0018090 | $0.0018610 | $0.0017970 |
| 2022-08-15 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-16 | $0.0018190 | $0.0018370 | $0.0018670 | $0.0018230 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-18 | $0.0018300 | $0.0018190 | $0.0018500 | $0.0018120 |
| 2022-08-19 | $0.0004640 | $0.0004630 | $0.0004640 | $0.0004630 |
| 2022-08-21 | $0.0018220 | $0.0018440 | $0.0018640 | $0.0018060 |
| 2022-08-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2022-08-25 | $0.0018340 | $0.0018240 | $0.0018440 | $0.0018020 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-28 | $0.0018390 | $0.0017990 | $0.0018550 | $0.0017970 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0018370 | $0.0018380 | $0.0019090 | $0.0018140 |
| 2022-08-31 | $0.0018380 | $0.0018520 | $0.0018920 | $0.0018290 |
| 2022-09-01 | $0.0018520 | $0.0018650 | $0.0018720 | $0.0018130 |
| 2022-09-02 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-04 | $0.0018380 | $0.0018660 | $0.0018680 | $0.0018280 |
| 2022-09-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-06 | $0.0018450 | $0.0017490 | $0.0018780 | $0.0017410 |
| 2022-09-07 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-09 | $0.0018430 | $0.0018890 | $0.0019060 | $0.0017060 |
| 2022-09-10 | $0.0002140 | $0.0002130 | $0.0002140 | $0.0002130 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0018890 | $0.0018580 | $0.0018650 | $0.0017890 |
| 2022-09-13 | $0.0018580 | $0.0017560 | $0.0019820 | $0.0017340 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0017610 | $0.0017940 | $0.0018520 | $0.0017780 |
| 2022-09-16 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-18 | $0.0018320 | $0.0017820 | $0.0018470 | $0.0017760 |
| 2022-09-19 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0003780 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2022-09-23 | $0.0018690 | $0.0018720 | $0.0018920 | $0.0017990 |
| 2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-25 | $0.0018360 | $0.0018410 | $0.0018760 | $0.0018260 |
| 2022-09-26 | $0.0003760 | $0.0003750 | $0.0003760 | $0.0003750 |
| 2022-09-27 | $0.0018820 | $0.0017220 | $0.0018390 | $0.0017000 |
| 2022-09-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-29 | $0.0018490 | $0.0018770 | $0.0018820 | $0.0018060 |
| 2022-09-30 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2022-10-05 | $0.0022270 | $0.0021570 | $0.0021790 | $0.0021130 |
| 2022-10-06 | $0.0021570 | $0.0021330 | $0.0021850 | $0.0021220 |
| 2022-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2022-10-18 | $0.0019500 | $0.0017890 | $0.0018240 | $0.0017680 |
| 2022-10-19 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-20 | $0.0017920 | $0.0017750 | $0.0018020 | $0.0017640 |
| 2022-10-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-23 | $0.0020860 | $0.0017640 | $0.0017750 | $0.0017200 |
| 2022-10-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-31 | $0.0016330 | $0.0016470 | $0.0016740 | $0.0016260 |
| 2022-11-01 | $0.0016470 | $0.0016260 | $0.0016420 | $0.0016150 |
| 2022-11-02 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2022-11-03 | $0.0015810 | $0.0016080 | $0.0016220 | $0.0015950 |
| 2022-11-04 | $0.0016080 | $0.0016120 | $0.0016230 | $0.0015380 |
| 2022-11-05 | $0.0016120 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-06 | $0.0020290 | $0.0017110 | $0.0017480 | $0.0017100 |
| 2022-11-07 | $0.0017110 | $0.0017290 | $0.0017690 | $0.0017120 |
| 2022-11-08 | $0.0017290 | $0.0015740 | $0.0017540 | $0.0014810 |
| 2022-11-09 | $0.0015740 | $0.0016440 | $0.0019310 | $0.0016160 |
| 2022-11-10 | $0.0016440 | $0.0018260 | $0.0018840 | $0.0016300 |
| 2022-11-11 | $0.0018260 | $0.0015940 | $0.0016540 | $0.0015360 |
| 2022-11-12 | $0.0015940 | $0.0016200 | $0.0016490 | $0.0016040 |
| 2022-11-13 | $0.0016200 | $0.0016240 | $0.0016850 | $0.0016170 |
| 2022-11-14 | $0.0016240 | $0.0016500 | $0.0017060 | $0.0015710 |
| 2022-11-15 | $0.0016500 | $0.0016230 | $0.0016440 | $0.0015880 |
| 2022-11-16 | $0.0016230 | $0.0016370 | $0.0016700 | $0.0016100 |
| 2022-11-17 | $0.0016370 | $0.0016400 | $0.0016370 | $0.0016370 |
| 2022-11-18 | $0.0015700 | $0.0015480 | $0.0015760 | $0.0015350 |
| 2022-11-19 | $0.0015480 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0015090 | $0.0015110 | $0.0015610 | $0.0014850 |
| 2022-11-22 | $0.0015110 | $0.0015520 | $0.0015590 | $0.0014940 |
| 2022-11-23 | $0.0015520 | $0.0015500 | $0.0015580 | $0.0015080 |
| 2022-11-24 | $0.0015500 | $0.0016740 | $0.0016940 | $0.0016600 |
| 2022-11-25 | $0.0016740 | $0.0015220 | $0.0015310 | $0.0015060 |
| 2022-11-26 | $0.0015220 | $0.0015110 | $0.0015330 | $0.0015050 |
| 2022-11-27 | $0.0015110 | $0.0015040 | $0.0015200 | $0.0015030 |
| 2022-11-28 | $0.0015040 | $0.0015070 | $0.0015040 | $0.0015040 |
| 2022-11-29 | $0.0014850 | $0.0015230 | $0.0015320 | $0.0014920 |
| 2022-11-30 | $0.0015230 | $0.0017320 | $0.0017370 | $0.0016580 |
| 2022-12-01 | $0.0017320 | $0.0017330 | $0.0017320 | $0.0017320 |
| 2022-12-02 | $0.0015170 | $0.0015360 | $0.0015370 | $0.0015120 |
| 2022-12-03 | $0.0015360 | $0.0015240 | $0.0015480 | $0.0015220 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0015440 | $0.0019700 | $0.0020220 | $0.0019600 |
| 2022-12-06 | $0.0019700 | $0.0019820 | $0.0019840 | $0.0019620 |
| 2022-12-07 | $0.0019820 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-12-08 | $0.0015360 | $0.0015400 | $0.0015450 | $0.0014980 |
| 2022-12-09 | $0.0015400 | $0.0015350 | $0.0015520 | $0.0015300 |
| 2022-12-10 | $0.0015350 | $0.0015360 | $0.0015440 | $0.0015340 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0015330 | $0.0015610 | $0.0015630 | $0.0015310 |
| 2022-12-13 | $0.0015610 | $0.0015900 | $0.0016050 | $0.0015300 |
| 2022-12-14 | $0.0015900 | $0.0015400 | $0.0015870 | $0.0015300 |
| 2022-12-15 | $0.0015400 | $0.0015290 | $0.0015720 | $0.0015230 |
| 2022-12-16 | $0.0015290 | $0.0015170 | $0.0015960 | $0.0015130 |
| 2022-12-17 | $0.0015170 | $0.0019870 | $0.0019880 | $0.0019640 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0019820 | $0.0015110 | $0.0015450 | $0.0015020 |
| 2022-12-20 | $0.0015110 | $0.0015300 | $0.0015410 | $0.0014850 |
| 2022-12-21 | $0.0015300 | $0.0015360 | $0.0015450 | $0.0015280 |
| 2022-12-22 | $0.0015360 | $0.0019690 | $0.0019750 | $0.0019410 |
| 2022-12-23 | $0.0019690 | $0.0019690 | $0.0019840 | $0.0019670 |
| 2022-12-24 | $0.0019690 | $0.0015400 | $0.0015420 | $0.0015350 |
| 2022-12-25 | $0.0015400 | $0.0015390 | $0.0015410 | $0.0015310 |
| 2022-12-26 | $0.0015390 | $0.0015470 | $0.0015480 | $0.0015360 |
| 2022-12-27 | $0.0015470 | $0.0016800 | $0.0017060 | $0.0016710 |
| 2022-12-28 | $0.0016800 | $0.0015330 | $0.0015540 | $0.0015260 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0015410 | $0.0019820 | $0.0019870 | $0.0019540 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0019840 | $0.0015430 | $0.0015520 | $0.0015320 |
| 2023-01-03 | $0.0015430 | $0.0015440 | $0.0015530 | $0.0015380 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0015590 | $0.0020000 | $0.0020080 | $0.0019700 |
| 2023-01-07 | $0.0020000 | $0.0019860 | $0.0019900 | $0.0019820 |
| 2023-01-08 | $0.0019860 | $0.0017530 | $0.0017540 | $0.0017320 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0017860 | $0.0017870 | $0.0017920 | $0.0017260 |
| 2023-01-12 | $0.0017870 | $0.0018070 | $0.0018310 | $0.0017170 |
| 2023-01-13 | $0.0018070 | $0.0018400 | $0.0018450 | $0.0017280 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0019270 | $0.0019250 | $0.0019270 | $0.0019270 |
| 2023-01-18 | $0.0015480 | $0.0015060 | $0.0015750 | $0.0014870 |
| 2023-01-19 | $0.0015060 | $0.0015090 | $0.0015060 | $0.0015060 |
| 2023-01-22 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-01-23 | $0.0002130 | $0.0002170 | $0.0002230 | $0.0002100 |
| 2023-01-24 | $0.0016690 | $0.0016710 | $0.0016690 | $0.0016690 |
| 2023-01-25 | $0.0016490 | $0.0017670 | $0.0018230 | $0.0017120 |
| 2023-01-26 | $0.0017670 | $0.0017720 | $0.0017670 | $0.0017670 |
| 2023-01-30 | $0.0017380 | $0.0017130 | $0.0017860 | $0.0016940 |
| 2023-01-31 | $0.0002200 | $0.0002190 | $0.0002250 | $0.0002140 |
| 2023-02-01 | $0.0017360 | $0.0017380 | $0.0017360 | $0.0017360 |
| 2023-02-02 | $0.0002170 | $0.0002230 | $0.0002290 | $0.0002150 |
| 2023-02-03 | $0.0020770 | $0.0017300 | $0.0017510 | $0.0017150 |
| 2023-02-04 | $0.0002210 | $0.0002400 | $0.0002500 | $0.0002200 |
| 2023-02-05 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-02-07 | $0.0015280 | $0.0017560 | $0.0017630 | $0.0017190 |
| 2023-02-08 | $0.0017560 | $0.0015360 | $0.0015660 | $0.0015180 |
| 2023-02-09 | $0.0015360 | $0.0019440 | $0.0020510 | $0.0019380 |
| 2023-02-10 | $0.0019440 | $0.0015400 | $0.0015610 | $0.0015300 |
| 2023-02-11 | $0.0002190 | $0.0002490 | $0.0002700 | $0.0002190 |
| 2023-02-12 | $0.0015560 | $0.0015570 | $0.0015560 | $0.0015560 |
| 2023-02-13 | $0.0002510 | $0.0002370 | $0.0002580 | $0.0002330 |
| 2023-02-14 | $0.0002370 | $0.0002300 | $0.0002410 | $0.0002260 |
| 2023-02-15 | $0.0015800 | $0.0022250 | $0.0022260 | $0.0020170 |
| 2023-02-16 | $0.0002330 | $0.0002200 | $0.0002440 | $0.0002170 |
| 2023-02-17 | $0.0002200 | $0.0002280 | $0.0002310 | $0.0002190 |
| 2023-02-18 | $0.0002280 | $0.0002250 | $0.0002320 | $0.0002200 |
| 2023-02-19 | $0.0022530 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-02-20 | $0.0002400 | $0.0002650 | $0.0002810 | $0.0002380 |
| 2023-02-21 | $0.0002650 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002530 | $0.0002540 | $0.0002440 |
| 2023-02-23 | $0.0002530 | $0.0002410 | $0.0002540 | $0.0002400 |
| 2023-02-24 | $0.0021890 | $0.0021880 | $0.0021890 | $0.0021890 |
| 2023-02-25 | $0.0002390 | $0.0002300 | $0.0002410 | $0.0002290 |
| 2023-02-26 | $0.0002300 | $0.0002660 | $0.0002880 | $0.0002290 |
| 2023-02-27 | $0.0002660 | $0.0002530 | $0.0002730 | $0.0002500 |
| 2023-02-28 | $0.0002530 | $0.0002760 | $0.0002850 | $0.0002410 |
| 2023-03-01 | $0.0002760 | $0.0002780 | $0.0002940 | $0.0002720 |
| 2023-03-02 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002600 |
| 2023-03-03 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-03-04 | $0.0002740 | $0.0002700 | $0.0002890 | $0.0002660 |
| 2023-03-05 | $0.0002700 | $0.0002630 | $0.0002750 | $0.0002570 |
| 2023-03-06 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2023-03-07 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002490 |
| 2023-03-08 | $0.0002510 | $0.0002330 | $0.0002540 | $0.0002330 |
| 2023-03-09 | $0.0002330 | $0.0002300 | $0.0002370 | $0.0002230 |
| 2023-03-10 | $0.0002300 | $0.0002270 | $0.0002370 | $0.0002220 |
| 2023-03-11 | $0.0002270 | $0.0002260 | $0.0002380 | $0.0002180 |
| 2023-03-12 | $0.0002260 | $0.0002310 | $0.0002320 | $0.0002180 |
| 2023-03-13 | $0.0002310 | $0.0002330 | $0.0002350 | $0.0002220 |
| 2023-03-14 | $0.0002330 | $0.0002380 | $0.0002580 | $0.0002310 |
| 2023-03-15 | $0.0002380 | $0.0002320 | $0.0003120 | $0.0002310 |
| 2023-03-16 | $0.0002320 | $0.0002410 | $0.0002470 | $0.0002320 |
| 2023-03-17 | $0.0002410 | $0.0002360 | $0.0002470 | $0.0002360 |
| 2023-03-18 | $0.0002360 | $0.0002360 | $0.0002480 | $0.0002340 |
| 2023-03-19 | $0.0002360 | $0.0002330 | $0.0002400 | $0.0002270 |
| 2023-03-20 | $0.0002330 | $0.0002260 | $0.0002380 | $0.0002240 |
| 2023-03-21 | $0.0002260 | $0.0002250 | $0.0002370 | $0.0002240 |
| 2023-03-22 | $0.0002250 | $0.0002170 | $0.0002300 | $0.0002100 |
| 2023-03-23 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-03-24 | $0.0002130 | $0.0002060 | $0.0002210 | $0.0002060 |
| 2023-03-25 | $0.0002060 | $0.0002180 | $0.0002260 | $0.0002060 |
| 2023-03-26 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0002090 |
| 2023-03-27 | $0.0002100 | $0.0002020 | $0.0002160 | $0.0002000 |
| 2023-03-28 | $0.0002020 | $0.0002080 | $0.0002300 | $0.0002020 |
| 2023-03-29 | $0.0002080 | $0.0002000 | $0.0002210 | $0.0002000 |
| 2023-03-30 | $0.0025930 | $0.0025940 | $0.0025930 | $0.0025930 |
| 2023-03-31 | $0.0001980 | $0.0001990 | $0.0002020 | $0.0001960 |
| 2023-04-01 | $0.0001990 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-04-02 | $0.0001980 | $0.0002000 | $0.0002060 | $0.0001960 |
| 2023-04-03 | $0.0002000 | $0.0001990 | $0.0002050 | $0.0001960 |
| 2023-04-04 | $0.0025430 | $0.0025400 | $0.0025430 | $0.0025430 |
| 2023-04-05 | $0.0002010 | $0.0002040 | $0.0002090 | $0.0002000 |
| 2023-04-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002000 |
| 2023-04-07 | $0.0002130 | $0.0002120 | $0.0002160 | $0.0002060 |
| 2023-04-08 | $0.0002120 | $0.0002090 | $0.0002170 | $0.0002080 |
| 2023-04-09 | $0.0002090 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2023-04-10 | $0.0002040 | $0.0001980 | $0.0002050 | $0.0001910 |
| 2023-04-11 | $0.0001980 | $0.0001990 | $0.0002070 | $0.0001960 |
| 2023-04-12 | $0.0001990 | $0.0002000 | $0.0002040 | $0.0001960 |
| 2023-04-13 | $0.0002000 | $0.0002020 | $0.0002090 | $0.0001990 |
| 2023-04-14 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002000 |
| 2023-04-15 | $0.0027880 | $0.0027870 | $0.0027880 | $0.0027880 |
| 2023-04-16 | $0.0002010 | $0.0002080 | $0.0002100 | $0.0002010 |
| 2023-04-17 | $0.0002080 | $0.0002030 | $0.0002100 | $0.0002010 |
| 2023-04-18 | $0.0002030 | $0.0002040 | $0.0002060 | $0.0002000 |
| 2023-04-19 | $0.0002040 | $0.0001970 | $0.0002060 | $0.0001900 |
| 2023-04-20 | $0.0001970 | $0.0001970 | $0.0001990 | $0.0001950 |
| 2023-04-21 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2023-04-22 | $0.0001980 | $0.0001970 | $0.0002010 | $0.0001960 |
| 2023-04-23 | $0.0001970 | $0.0001950 | $0.0001990 | $0.0001950 |
| 2023-04-24 | $0.0001950 | $0.0001970 | $0.0002020 | $0.0001950 |
| 2023-04-25 | $0.0001970 | $0.0001980 | $0.0002030 | $0.0001960 |
| 2023-04-26 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001970 |
| 2023-04-27 | $0.0002050 | $0.0002030 | $0.0002080 | $0.0002000 |
| 2023-04-28 | $0.0002030 | $0.0002070 | $0.0002090 | $0.0002000 |
| 2023-04-29 | $0.0002070 | $0.0002250 | $0.0002510 | $0.0002030 |
| 2023-04-30 | $0.0002250 | $0.0002420 | $0.0002800 | $0.0002210 |
| 2023-05-01 | $0.0002420 | $0.0002060 | $0.0002420 | $0.0002000 |
| 2023-05-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002020 |
| 2023-05-03 | $0.0002060 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2023-05-04 | $0.0002060 | $0.0002060 | $0.0002180 | $0.0002020 |
| 2023-05-05 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-05-07 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002010 |
| 2023-05-08 | $0.0002020 | $0.0002020 | $0.0002100 | $0.0002000 |
| 2023-05-09 | $0.0002020 | $0.0002020 | $0.0002060 | $0.0002000 |
| 2023-05-10 | $0.0002020 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-05-11 | $0.0002010 | $0.0002040 | $0.0002060 | $0.0001980 |
| 2023-05-12 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2023-05-13 | $0.0002020 | $0.0002040 | $0.0002080 | $0.0002010 |
| 2023-05-14 | $0.0002040 | $0.0002010 | $0.0002100 | $0.0002000 |
| 2023-05-15 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002000 |
| 2023-05-16 | $0.0024850 | $0.0024850 | $0.0024850 | $0.0024850 |
Mercata
Aurora Crypto Market
| Paio | Scambio |
|---|---|
| AOA/KRW | bithumb |
| AOA/USDT | bithumbglobal |
| AOA/KRW | coinone |
| AOA/IDR | indodax |
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/USDT | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Tecnologia
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Caratteristiche
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta